24H 最高$1.29
24H 最低$1.24
今日开盘$1.247
24H 成交量$1.10亿
流通市值$788.35亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $15.97万 | $1,469.96万 | 0.34% |
| 149 |
COWCoW Protocol Token
|
$0.1205 | $0.1217 | $0.1156 | $114.43万 | $5,012.70万 | 2.38% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77439.45 | $7.78万 | $7.63万 | $70.44万 | $89.45亿 | 0.03% |
| 298 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $48.24万 | $1.46亿 | 1.31% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 109 |
NIGHTMidnight
|
$0.04297 | $0.04318 | $0.03959 | $195.09万 | $6.63亿 | 7.61% |
| 388 |
TWTTrust Wallet Token
|
$0.4036 | $0.4099 | $0.3977 | $32.78万 | $1.68亿 | -1.37% |
| 102 |
BMNRBBMNRB
|
$20.64 | $20.78 | $19.45 | $216.34万 | — | 1.03% |
| 146 |
SAGASaga
|
$0.01745 | $0.01759 | $0.01584 | $118.45万 | $748.83万 | 7.45% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 627 |
ASTRAstar
|
$0.005611 | $0.00567 | $0.005476 | $9.66万 | $4,956.28万 | -0.67% |
| 176 |
DEXEDeXe
|
$1.391 | $1.42 | $1.35 | $88.46万 | $6,509.46万 | -1.63% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 687 |
PYPLBPYPLB
|
$58.95 | $59.21 | $58.27 | $2.84万 | — | 0.31% |
| 280 |
MANTAManta Network
|
$0.05749 | $0.05813 | $0.05507 | $52.79万 | $2,763.44万 | -0.74% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 307 |
BATBasic Attention Token
|
$0.1264 | $0.1309 | $0.1236 | $46.60万 | $1.92亿 | -2.39% |
相关站点
共 40 个
Aave _加密货币行情
Nomina _比特币
Bitcoin Cash _比特币
Aptos _加密货币行情
Litecoin _数字货币市值
PAX Gold _比特币行情
Avalanche _以太坊ETH价格
Initia _以太坊ETH价格
MegaETH _币种排行
TQQQB _比特币行情
THORChain _以太坊ETH价格
Stellar _BTC行情
TONToken _加密货币行情
INTCB _以太坊ETH价格
Plasma _数字货币市值
Starknet _数字货币市值
Sui _币种排行
PAX Gold _币种排行
BitTensor _以太坊ETH价格
BitTensor _币种排行
EUR _以太坊ETH价格
Arbitrum _比特币行情
OFFICIAL TRUMP _加密货币行情
SKHYB _比特币行情
Holo _以太坊ETH价格
ZAMA _BTC行情
Initia _以太坊ETH价格
BEAMX _数字货币市值
牛来 _数字货币市值
1000CAT _BTC行情
Aptos _数字货币市值
Artificial _比特币
NVDAB _币种排行
Quant _加密货币行情
Hedera _加密货币行情
SNDKB _加密货币行情
First Digital _以太坊ETH价格
Bitcoin _加密货币行情
MSTRB _BTC行情
Ethereum _加密货币行情