24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4217
24H 成交量$33.18万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ANIMEAnimecoin
|
$0.00267 | $0.002719 | $0.002609 | $18.97万 | $1,469.96万 | -1.40% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1131 | $179.22万 | $5,012.70万 | 4.04% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.71% |
| 254 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $57.10万 | $1.46亿 | -3.82% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
NIGHTMidnight
|
$0.04055 | $0.04229 | $0.03959 | $161.07万 | $6.63亿 | -3.50% |
| 390 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.68亿 | -4.03% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.33万 | — | -4.76% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.36% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -3.20% |
| 180 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $90.94万 | $6,509.46万 | -6.02% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 675 |
PYPLBPYPLB
|
$58.85 | $59.21 | $56.94 | $3.82万 | — | 3.10% |
| 262 |
MANTAManta Network
|
$0.0557 | $0.05952 | $0.05529 | $56.23万 | $2,763.44万 | -5.67% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 246 |
BATBasic Attention Token
|
$0.1258 | $0.1357 | $0.1247 | $60.99万 | $1.92亿 | -7.30% |
相关站点
共 40 个
TQQQB _币种排行
Ethereum _比特币
RWUSD _BTC行情
RWUSD _币种排行
Hedera _比特币
Sui _BTC行情
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
牛来 _比特币行情
Cardano _比特币
Zcash _加密货币行情
THORChain _币种排行
Mitosis _币种排行
MUB _加密货币行情
SKHYB _BTC行情
Sophon _比特币
Near Protocol _币种排行
Ondo _BTC行情
First Digital _BTC行情
Stellar _比特币
ZAMA _币种排行
Quant _加密货币行情
TONToken _比特币
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
Celo _以太坊ETH价格
Pump.fun _加密货币行情
Origin _数字货币市值
Sophon _加密货币行情
SNDKB _以太坊ETH价格
NVDAB _以太坊ETH价格
Initia _比特币行情
AAPLB _BTC行情
BitTensor _数字货币市值
Tether Gold _币种排行
Injective _以太坊ETH价格
LITEB _BTC行情
BitTensor _比特币
TONToken _币种排行
牛来 _比特币