24H 最高$1.42
24H 最低$1.35
今日开盘$1.374
24H 成交量$78.32万
流通市值$4,917.74万
24H 涨跌额($0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.63万 | $1,469.96万 | 1.94% |
| 161 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1156 | $95.99万 | $6,823.74万 | 0.26% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$77515.1 | $7.78万 | $7.63万 | $67.59万 | $89.45亿 | 0.84% |
| 285 |
AXSAxie Infinity
|
$0.846 | $0.856 | $0.817 | $48.04万 | $1.49亿 | 2.30% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03959 | $211.18万 | $7.10亿 | 5.94% |
| 389 |
TWTTrust Wallet Token
|
$0.3946 | $0.4088 | $0.3939 | $30.56万 | $1.67亿 | -2.11% |
| 116 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $168.48万 | — | 2.66% |
| 77 |
SAGASaga
|
$0.01755 | $0.01839 | $0.01584 | $314.82万 | $748.83万 | 9.55% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 623 |
ASTRAstar
|
$0.005597 | $0.005662 | $0.005476 | $9.43万 | $4,927.13万 | 0.04% |
| 194 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $78.32万 | $4,917.74万 | 2.55% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.60% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.26万 | $2,764.46万 | 0.05% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 287 |
BAT注意力币
|
$0.1272 | $0.1282 | $0.1236 | $47.46万 | $1.90亿 | 0.32% |
相关站点
共 40 个
NFPrompt _数字货币市值
比特现金 _比特币行情
Pepe _币种排行
牛来 _比特币行情
Ondo _BTC行情
Pepe _币种排行
Hedera _币种排行
World Liberty _币种排行
World Liberty _币种排行
Ripple USD _加密货币行情
MegaETH _币种排行
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _数字货币市值
EUR _以太坊ETH价格
比特币 _加密货币行情
波场 _数字货币市值
恒星币 _以太坊ETH价格
Quant _比特币
Aerodrome _比特币行情
INTWB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值
First Digital _加密货币行情
World Liberty _BTC行情
SNXXB _数字货币市值
Injective _币种排行
1000CAT _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
THORChain _数字货币市值
Initia _币种排行
Artificial _比特币
QQQB _数字货币市值
INTWB _比特币
Avalanche _币种排行
INTWB _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
Gram _以太坊ETH价格
POL _比特币