24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $16.41万 | $1,469.96万 | -2.37% |
| 119 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $175.61万 | $5,012.70万 | 2.27% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 352 |
WBTCWrapped Bitcoin
|
$76651.63 | $7.87万 | $7.65万 | $39.35万 | $89.45亿 | -2.39% |
| 254 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.42% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
NIGHTMidnight
|
$0.04081 | $0.04229 | $0.03959 | $169.76万 | $6.63亿 | -2.53% |
| 358 |
TWTTrust Wallet Token
|
$0.402 | $0.4252 | $0.4005 | $38.50万 | $1.68亿 | -4.72% |
| 130 |
BMNRBBMNRB
|
$19.63 | $20.97 | $19.46 | $158.94万 | — | -5.58% |
| 308 |
SAGASaga
|
$0.01593 | $0.01672 | $0.01585 | $46.20万 | $748.83万 | -4.44% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 654 |
ASTRAstar
|
$0.005598 | $0.005819 | $0.005548 | $7.47万 | $4,956.28万 | -2.95% |
| 181 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $90.07万 | $6,509.46万 | -6.56% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 675 |
PYPLBPYPLB
|
$58.85 | $59.21 | $56.94 | $3.84万 | — | 3.21% |
| 256 |
MANTAManta Network
|
$0.05555 | $0.05952 | $0.05507 | $58.77万 | $2,763.44万 | -5.77% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.73万 | $1.92亿 | -7.15% |
相关站点
共 40 个
GOOGLB _币种排行
Tether Gold _BTC行情
Ondo _加密货币行情
牛来 _币种排行
Artificial _加密货币行情
RWUSD _加密货币行情
First Digital _数字货币市值
CRWVB _比特币行情
Ethereum _BTC行情
QQQB _比特币行情
Filecoin _以太坊ETH价格
Artificial _币种排行
Huma Finance _BTC行情
BNB _以太坊ETH价格
1000CAT _加密货币行情
BitTensor _BTC行情
BEAMX _比特币
Mitosis _币种排行
Ripple USD _比特币
Mitosis _数字货币市值
SNDKB _比特币
BEAMX _数字货币市值
Sui _比特币行情
Pepe _加密货币行情
Solana _比特币行情
Polkadot _BTC行情
EUR _数字货币市值
Artificial _加密货币行情
Sophon _数字货币市值
Worldcoin _以太坊ETH价格
MSTRB _比特币行情
Holo _比特币
LayerZero _BTC行情
BNCB _比特币行情
TQQQB _比特币
Near Protocol _加密货币行情
BNB _以太坊ETH价格
1000CAT _比特币
Haedal _币种排行
Bitcoin Cash _币种排行