24H 最高$0.000569
24H 最低$0.000528
今日开盘$0.000568
24H 成交量$19.17万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANIMEAnimecoin
|
$0.002645 | $0.002707 | $0.002609 | $16.30万 | $1,469.96万 | -2.07% |
| 123 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $167.93万 | $5,012.70万 | 0.94% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 314 |
WBTCWrapped Bitcoin
|
$76640.81 | $7.84万 | $7.65万 | $44.77万 | $89.45亿 | -2.17% |
| 265 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $55.92万 | $1.46亿 | -3.73% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
NIGHTMidnight
|
$0.0404 | $0.0418 | $0.03959 | $183.27万 | $6.63亿 | -2.93% |
| 358 |
TWTTrust Wallet Token
|
$0.4017 | $0.4231 | $0.4001 | $38.65万 | $1.68亿 | -4.06% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $165.08万 | — | -5.78% |
| 308 |
SAGASaga
|
$0.01607 | $0.01665 | $0.01584 | $46.04万 | $748.83万 | -3.08% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005745 | $0.005548 | $7.44万 | $4,956.28万 | -2.88% |
| 167 |
DEXEDeXe
|
$1.384 | $1.46 | $1.36 | $101.36万 | $6,509.46万 | -4.95% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 244 |
MANTAManta Network
|
$0.05564 | $0.05905 | $0.05507 | $61.25万 | $2,763.44万 | -5.50% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 360 |
BATBasic Attention Token
|
$0.1264 | $0.1338 | $0.124 | $38.50万 | $1.92亿 | -4.96% |
相关站点
共 40 个
MUB _比特币行情
Holo _BTC行情
Ethena _以太坊ETH价格
Cardano _比特币行情
United Stables _数字货币市值
RedStone _币种排行
MSTRB _比特币行情
TRON _加密货币行情
AMDB _数字货币市值
LayerZero _加密货币行情
MegaETH _数字货币市值
Ripple USD _以太坊ETH价格
Holo _以太坊ETH价格
Litecoin _比特币
First Digital _币种排行
Dogecoin _加密货币行情
Chainlink _数字货币市值
THORChain _币种排行
Celestia _比特币行情
Ethereum _BTC行情
AMDB _币种排行
Gitcoin _比特币行情
TQQQB _比特币行情
LayerZero _BTC行情
Bubblemaps _加密货币行情
PAX Gold _比特币
SNXXB _加密货币行情
Pump.fun _比特币行情
Artificial _币种排行
Celo _比特币
MARSCOIN _以太坊ETH价格
CRWVB _比特币
Celo _比特币行情
SKHYB _比特币
USD1 _数字货币市值
Mitosis _比特币行情
Tether Gold _比特币行情
AAPLB _加密货币行情
Aave _BTC行情
RedStone _BTC行情