24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005738
24H 成交量$40.63万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ANIMEAnimecoin
|
$0.002626 | $0.002699 | $0.002609 | $16.60万 | $1,469.96万 | -2.20% |
| 127 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $160.96万 | $5,012.70万 | 1.21% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 311 |
WBTCWrapped Bitcoin
|
$76410.86 | $7.83万 | $7.63万 | $46.27万 | $89.45亿 | -2.22% |
| 267 |
AXSAxie Infinity
|
$0.819 | $0.859 | $0.817 | $54.88万 | $1.46亿 | -3.42% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
NIGHTMidnight
|
$0.04015 | $0.04144 | $0.03959 | $168.25万 | $6.63亿 | -2.07% |
| 392 |
TWTTrust Wallet Token
|
$0.3995 | $0.4231 | $0.3987 | $33.53万 | $1.68亿 | -4.77% |
| 125 |
BMNRBBMNRB
|
$19.48 | $20.95 | $19.45 | $163.43万 | — | -6.17% |
| 304 |
SAGASaga
|
$0.01588 | $0.0165 | $0.01584 | $47.48万 | $748.83万 | -3.17% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 648 |
ASTRAstar
|
$0.005491 | $0.005729 | $0.005476 | $7.91万 | $4,956.28万 | -3.51% |
| 173 |
DEXEDeXe
|
$1.363 | $1.45 | $1.36 | $97.26万 | $6,509.46万 | -5.02% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.95 | $3.72万 | — | 3.20% |
| 240 |
MANTAManta Network
|
$0.05572 | $0.05881 | $0.05507 | $60.74万 | $2,763.44万 | -4.56% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 385 |
BATBasic Attention Token
|
$0.1252 | $0.1325 | $0.124 | $34.18万 | $1.92亿 | -5.22% |
相关站点
共 40 个
Ethereum _数字货币市值
QQQB _加密货币行情
NVDAB _数字货币市值
Aptos _比特币
USD1 _币种排行
LITEB _加密货币行情
Zcash _BTC行情
Solana _以太坊ETH价格
ZAMA _BTC行情
Ripple USD _币种排行
Aptos _BTC行情
Mitosis _加密货币行情
TQQQB _币种排行
Haedal _比特币
Bitcoin _数字货币市值
Initia _数字货币市值
CRWVB _数字货币市值
MegaETH _数字货币市值
BitTensor _币种排行
Aptos _以太坊ETH价格
USD1 _比特币
Haedal _加密货币行情
GOOGLB _币种排行
Pump.fun _数字货币市值
KORUB _比特币行情
Pendle _加密货币行情
Ethena _币种排行
DRAMB _加密货币行情
INTWB _加密货币行情
United Stables _币种排行
SNXXB _以太坊ETH价格
Zcash _以太坊ETH价格
LITEB _以太坊ETH价格
CRCLB _比特币行情
RedStone _BTC行情
Celestia _以太坊ETH价格
GOOGLB _比特币
CRCLB _比特币
MegaETH _比特币行情
ZAMA _币种排行