24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $18.23万 | $1,469.96万 | 0.49% |
| 134 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $144.09万 | $5,012.70万 | 2.87% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$77390.93 | $7.82万 | $7.63万 | $70.48万 | $89.45亿 | -0.44% |
| 297 |
AXSAxie Infinity
|
$0.842 | $0.858 | $0.817 | $48.21万 | $1.46亿 | -0.82% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
NIGHTMidnight
|
$0.04122 | $0.04144 | $0.03959 | $159.92万 | $6.63亿 | 1.33% |
| 414 |
TWTTrust Wallet Token
|
$0.4053 | $0.418 | $0.3977 | $29.62万 | $1.68亿 | -2.22% |
| 107 |
BMNRBBMNRB
|
$20 | $20.95 | $19.45 | $207.54万 | — | -2.72% |
| 271 |
SAGASaga
|
$0.01686 | $0.01692 | $0.01584 | $54.42万 | $748.83万 | 3.56% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 634 |
ASTRAstar
|
$0.005616 | $0.005729 | $0.005476 | $9.51万 | $4,956.28万 | -0.80% |
| 169 |
DEXEDeXe
|
$1.396 | $1.45 | $1.35 | $97.66万 | $6,509.46万 | -2.65% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 676 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 254 |
MANTAManta Network
|
$0.05791 | $0.05881 | $0.05507 | $58.46万 | $2,763.44万 | -0.17% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
BATBasic Attention Token
|
$0.127 | $0.1317 | $0.1236 | $43.54万 | $1.92亿 | -2.98% |
相关站点
共 40 个
EUR _加密货币行情
First Digital _比特币
BNB _比特币行情
Ethena _币种排行
BFUSD _加密货币行情
RWUSD _BTC行情
Haedal _比特币
MegaETH _BTC行情
MARSCOIN _BTC行情
Hashflow _以太坊ETH价格
CRCLB _比特币行情
INTWB _以太坊ETH价格
TQQQB _比特币行情
TRON _以太坊ETH价格
TSLAB _数字货币市值
Hedera _加密货币行情
PAX Gold _BTC行情
MARSCOIN _币种排行
GOOGLB _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
GOOGLB _比特币
SNDKB _BTC行情
Injective _加密货币行情
Gram _以太坊ETH价格
Near Protocol _数字货币市值
Cosmos _币种排行
United Stables _比特币行情
Aptos _加密货币行情
Zcash _币种排行
Eigenlayer _BTC行情
TRON _比特币行情
Gram _以太坊ETH价格
Haedal _以太坊ETH价格
Cosmos _数字货币市值
United Stables _币种排行
CRWVB _币种排行
Solana _币种排行
RWUSD _币种排行
Aave _加密货币行情