24H 最高$7.41
24H 最低$6.81
今日开盘$7.249
24H 成交量$4,469.75万
流通市值$44.45亿
24H 涨跌额($0.08)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $16.56万 | $1,469.96万 | 0.00% |
| 137 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1156 | $140.20万 | $5,012.70万 | 0.59% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 226 |
WBTCWrapped Bitcoin
|
$77173.79 | $7.81万 | $7.63万 | $69.51万 | $89.45亿 | -0.85% |
| 300 |
AXSAxie Infinity
|
$0.843 | $0.851 | $0.817 | $48.13万 | $1.46亿 | -0.12% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
NIGHTMidnight
|
$0.04241 | $0.04295 | $0.03959 | $186.59万 | $6.63亿 | 3.64% |
| 390 |
TWTTrust Wallet Token
|
$0.4042 | $0.4146 | $0.3977 | $33.43万 | $1.68亿 | -2.08% |
| 106 |
BMNRBBMNRB
|
$20.03 | $20.95 | $19.45 | $214.56万 | — | -1.81% |
| 190 |
SAGASaga
|
$0.017 | $0.01711 | $0.01584 | $83.31万 | $748.83万 | 3.98% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 634 |
ASTRAstar
|
$0.005618 | $0.005702 | $0.005476 | $9.64万 | $4,956.28万 | -1.13% |
| 169 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $99.54万 | $6,509.46万 | -2.80% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
PYPLBPYPLB
|
$58.73 | $59.21 | $57.34 | $3.35万 | — | 2.12% |
| 276 |
MANTAManta Network
|
$0.05768 | $0.05844 | $0.05507 | $53.09万 | $2,763.44万 | -0.59% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 314 |
BATBasic Attention Token
|
$0.127 | $0.1309 | $0.1236 | $44.65万 | $1.92亿 | -2.08% |
相关站点
共 40 个
Hashflow _比特币
Caldera _数字货币市值
RWUSD _比特币
Huma Finance _以太坊ETH价格
SNDKB _比特币
MSTRB _加密货币行情
Sui _以太坊ETH价格
Lisk _比特币
Starknet _数字货币市值
INTCB _加密货币行情
Ondo _加密货币行情
Zcash _比特币
Holo _比特币行情
AMDB _BTC行情
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
TRON _数字货币市值
Sui _加密货币行情
USD1 _加密货币行情
Cardano _加密货币行情
AAPLB _加密货币行情
Gram _数字货币市值
Injective _币种排行
AAPLB _数字货币市值
MUB _BTC行情
Quant _以太坊ETH价格
Injective _BTC行情
Gitcoin _比特币行情
Ondo _比特币
Dash _以太坊ETH价格
Haedal _币种排行
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
USDC _BTC行情
NFPrompt _BTC行情
CRCLB _BTC行情
Ethereum _比特币行情
LITEB _数字货币市值
MARSCOIN _BTC行情
Zcash _比特币行情