24H 最高$30.51
24H 最低$30.23
今日开盘$30.45
24H 成交量$2,572.96
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ANIMEAnimecoin
|
$0.002461 | $0.002495 | $0.002438 | $9.79万 | $1,357.07万 | -1.17% |
| 454 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $15.45万 | $4,501.55万 | -1.68% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 303 |
WBTCWrapped Bitcoin
|
$76032.53 | $7.62万 | $7.55万 | $33.38万 | $87.78亿 | 0.44% |
| 323 |
AXSAxie Infinity
|
$0.819 | $0.834 | $0.811 | $30.73万 | $1.44亿 | -0.97% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
NIGHTMidnight
|
$0.04039 | $0.04103 | $0.03955 | $96.82万 | $6.63亿 | 1.23% |
| 352 |
TWTTrust Wallet Token
|
$0.4 | $0.4061 | $0.3925 | $27.19万 | $1.65亿 | -1.19% |
| 612 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $4.68万 | — | 0.64% |
| 282 |
SAGASaga
|
$0.01582 | $0.01638 | $0.01566 | $37.12万 | $746.48万 | -3.06% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 588 |
ASTRAstar
|
$0.005078 | $0.005352 | $0.005062 | $6.29万 | $4,594.57万 | -4.12% |
| 344 |
DEXEDeXe
|
$1.261 | $1.29 | $1.25 | $28.11万 | $5,951.76万 | -1.48% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 240 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,564.74 | — | -0.05% |
| 537 |
MANTAManta Network
|
$0.05178 | $0.05418 | $0.05143 | $9.86万 | $2,539.57万 | -3.77% |
| 250 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 275 |
BAT注意力币
|
$0.1241 | $0.1256 | $0.1194 | $38.21万 | $1.82亿 | 1.22% |
相关站点
共 40 个
StraitsX USD _加密货币行情
BUSD _币种排行
StraitsX USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _币种排行
BitTensor _数字货币市值
Ether.fi _BTC行情
Aave _比特币行情
MarsCoin _加密货币行情
Secret _比特币行情
Artificial _BTC行情
Ripple USD _加密货币行情
Pump.fun _币种排行
Gitcoin _币种排行
LayerZero _以太坊ETH价格
COTI _BTC行情
Internet _币种排行
比特现金 _加密货币行情
波场 _比特币
Act I : The _数字货币市值
Mitosis _比特币
Chainlink _币种排行
瑞波币 _币种排行
Meteora _比特币
Hashflow _币种排行
币安币 _币种排行
USDC _比特币
Ethena _BTC行情
Sign _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _以太坊ETH价格
大零币 _以太坊ETH价格
COCOS _加密货币行情
应用链 _BTC行情
KORUB _比特币
币安币 _比特币
Aerodrome _比特币行情
MegaETH _数字货币市值