24H 最高$0.0478
24H 最低$0.0455
今日开盘$0.0475
24H 成交量$9.24万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $19.31万 | $1,469.96万 | -2.15% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1137 | $178.82万 | $5,012.70万 | 3.31% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 329 |
WBTCWrapped Bitcoin
|
$76863.94 | $7.87万 | $7.66万 | $42.88万 | $89.45亿 | -2.01% |
| 261 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $56.57万 | $1.46亿 | -3.95% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
NIGHTMidnight
|
$0.04116 | $0.04229 | $0.03959 | $165.30万 | $6.63亿 | -2.00% |
| 352 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $39.21万 | $1.68亿 | -3.97% |
| 130 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $155.31万 | — | -5.29% |
| 304 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.49万 | $748.83万 | -3.97% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 657 |
ASTRAstar
|
$0.005614 | $0.005819 | $0.005548 | $6.61万 | $4,956.28万 | -2.86% |
| 180 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $90.76万 | $6,509.46万 | -6.69% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 675 |
PYPLBPYPLB
|
$58.72 | $59.21 | $56.94 | $3.85万 | — | 2.87% |
| 265 |
MANTAManta Network
|
$0.0555 | $0.05952 | $0.05529 | $55.34万 | $2,763.44万 | -5.77% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 244 |
BATBasic Attention Token
|
$0.1248 | $0.1352 | $0.1247 | $61.14万 | $1.92亿 | -7.28% |
相关站点
共 40 个
Arbitrum _BTC行情
Ripple USD _加密货币行情
Mitosis _加密货币行情
Filecoin _数字货币市值
Aster _比特币行情
Chainlink _BTC行情
Aerodrome _币种排行
LayerZero _BTC行情
TONToken _比特币行情
LayerZero _币种排行
OFFICIAL TRUMP _币种排行
SNXXB _币种排行
Chainlink _比特币
MSTRB _比特币行情
GOOGLB _数字货币市值
Origin _加密货币行情
CRCLB _以太坊ETH价格
TSLAB _比特币
Polkadot _加密货币行情
Lisk _以太坊ETH价格
Pendle _数字货币市值
Dogecoin _比特币行情
Hyperliquid _比特币行情
AAPLB _数字货币市值
SKHYB _比特币
USD1 _比特币
Internet _BTC行情
OFFICIAL TRUMP _币种排行
SNDKB _加密货币行情
Mitosis _BTC行情
Gram _比特币行情
SOXLB _加密货币行情
Lisk _以太坊ETH价格
BitTensor _BTC行情
MUB _BTC行情
INTCB _比特币
Filecoin _币种排行
Sui _比特币行情
MSTRB _加密货币行情
Stellar _BTC行情