24H 最高$58.56
24H 最低$48.68
今日开盘$48.69
24H 成交量$216.27万
流通市值—
24H 涨跌额($8.91)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ANIMEAnimecoin
|
$0.002653 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.60% |
| 123 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $165.03万 | $5,012.70万 | -0.76% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 309 |
WBTCWrapped Bitcoin
|
$76510.5 | $7.84万 | $7.65万 | $46.53万 | $89.45亿 | -2.25% |
| 262 |
AXSAxie Infinity
|
$0.824 | $0.859 | $0.818 | $56.20万 | $1.46亿 | -3.40% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
NIGHTMidnight
|
$0.04036 | $0.04159 | $0.03959 | $183.48万 | $6.63亿 | -2.93% |
| 358 |
TWTTrust Wallet Token
|
$0.4 | $0.4231 | $0.4 | $38.46万 | $1.68亿 | -4.10% |
| 126 |
BMNRBBMNRB
|
$19.51 | $20.95 | $19.46 | $161.13万 | — | -6.16% |
| 308 |
SAGASaga
|
$0.01601 | $0.01656 | $0.01584 | $46.58万 | $748.83万 | -3.20% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 651 |
ASTRAstar
|
$0.005543 | $0.005729 | $0.005536 | $7.64万 | $4,956.28万 | -3.13% |
| 170 |
DEXEDeXe
|
$1.376 | $1.45 | $1.36 | $99.39万 | $6,509.46万 | -4.91% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 673 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.94 | $3.79万 | — | 3.24% |
| 242 |
MANTAManta Network
|
$0.05561 | $0.05883 | $0.05507 | $61.21万 | $2,763.44万 | -5.38% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 366 |
BATBasic Attention Token
|
$0.1262 | $0.1336 | $0.124 | $36.94万 | $1.92亿 | -5.54% |
相关站点
共 40 个
THORChain _BTC行情
Cosmos _加密货币行情
Dogecoin _比特币行情
RedStone _加密货币行情
NFPrompt _加密货币行情
USDC _比特币
Celestia _以太坊ETH价格
KORUB _币种排行
Dogecoin _数字货币市值
LITEB _比特币行情
Nomina _比特币行情
CRCLB _数字货币市值
Bubblemaps _币种排行
MRVLB _比特币
Sophon _比特币行情
Pump.fun _币种排行
SNDKB _比特币
DRAMB _比特币行情
Haedal _比特币行情
PAX Gold _币种排行
United Stables _比特币
TONToken _以太坊ETH价格
Huma Finance _比特币
1000CAT _BTC行情
Initia _BTC行情
Polkadot _数字货币市值
Bitcoin Cash _加密货币行情
Ethena USDe _币种排行
AAPLB _加密货币行情
Filecoin _以太坊ETH价格
Gram _加密货币行情
Solana _数字货币市值
Celo _BTC行情
MRVLB _数字货币市值
EUR _币种排行
Plasma _比特币行情
MUB _比特币
ZAMA _比特币
BEAMX _BTC行情
CRCLB _比特币