24H 最高$4.66
24H 最低$3.44
今日开盘$4.17
24H 成交量$1,107.83万
流通市值—
24H 涨跌额(-$0.28)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ANIMEAnimecoin
|
$0.002286 | $0.002402 | $0.002256 | $21.18万 | $1,322.10万 | -3.63% |
| 535 |
COWCoW Protocol Token
|
$0.097 | $0.1051 | $0.0965 | $17.55万 | $4,407.01万 | -6.37% |
| 246 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 233 |
WBTCWrapped Bitcoin
|
$71690.49 | $7.47万 | $7.16万 | $73.28万 | $86.46亿 | -2.55% |
| 254 |
AXSAxie Infinity
|
$0.773 | $0.82 | $0.765 | $63.26万 | $1.43亿 | -3.62% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 62 |
NIGHTMidnight
|
$0.04656 | $0.04881 | $0.04488 | $670.63万 | $8.04亿 | 2.51% |
| 262 |
TWTTrust Wallet Token
|
$0.3817 | $0.3926 | $0.3788 | $57.82万 | $1.62亿 | -1.47% |
| 102 |
BMNRBBMNRB
|
$18.07 | $19.46 | $17.76 | $230.25万 | — | -2.38% |
| 191 |
SAGASaga
|
$0.01512 | $0.01597 | $0.01489 | $88.62万 | $733.95万 | -3.82% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 213 |
ASTRAstar
|
$0.004835 | $0.005443 | $0.004709 | $81.00万 | $4,446.98万 | -3.24% |
| 231 |
DEXEDeXe
|
$1.19 | $1.28 | $1.18 | $73.83万 | $5,926.58万 | -5.71% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 689 |
PYPLBPYPLB
|
$58.74 | $59.49 | $58.43 | $2.84万 | — | -0.07% |
| 376 |
MANTAManta Network
|
$0.04663 | $0.05034 | $0.04595 | $35.56万 | $2,392.05万 | -6.37% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 170 |
BAT注意力币
|
$0.1214 | $0.1248 | $0.116 | $98.51万 | $1.85亿 | -2.10% |