24H 最高$0.000479
24H 最低$0.000448
今日开盘$0.00046
24H 成交量$7.07万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANIMEAnimecoin
|
$0.002379 | $0.002479 | $0.002323 | $19.92万 | $1,347.28万 | -0.67% |
| 494 |
COWCoW Protocol Token
|
$0.1052 | $0.1086 | $0.1032 | $21.04万 | $4,504.32万 | 0.00% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 147 |
WBTCWrapped Bitcoin
|
$74417.1 | $7.55万 | $7.37万 | $132.22万 | $86.71亿 | -0.72% |
| 301 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $48.36万 | $1.44亿 | 0.25% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 107 |
NIGHTMidnight
|
$0.041 | $0.04118 | $0.03721 | $215.55万 | $6.58亿 | 3.20% |
| 327 |
TWTTrust Wallet Token
|
$0.3791 | $0.3979 | $0.3752 | $43.34万 | $1.62亿 | -1.28% |
| 88 |
BMNRBBMNRB
|
$18.46 | $19.45 | $17.37 | $316.28万 | — | 1.48% |
| 230 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $70.78万 | $733.07万 | -1.60% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 570 |
ASTRAstar
|
$0.005034 | $0.005179 | $0.004832 | $14.56万 | $4,502.43万 | 1.64% |
| 287 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $52.55万 | $5,995.12万 | 2.02% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 690 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.37 | $2.16万 | — | 0.67% |
| 447 |
MANTAManta Network
|
$0.05082 | $0.05267 | $0.04888 | $26.22万 | $2,467.54万 | 1.40% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 182 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1206 | $99.25万 | $1.93亿 | 4.95% |
相关站点
共 40 个
Ethena _BTC行情
Polkadot _币种排行
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
Aptos _加密货币行情
QQQB _BTC行情
TONToken _币种排行
Particle _比特币
Render _加密货币行情
Ethena _比特币
艾达币 _比特币行情
Uniswap _BTC行情
波场 _加密货币行情
United Stables _以太坊ETH价格
Near Protocol _加密货币行情
狗币 _币种排行
TONToken _BTC行情
Pudgy Penguins _币种排行
SOXSB _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _数字货币市值
Render _比特币
Ripple USD _BTC行情
First Digital _币种排行
Chainlink _比特币
莱特币 _BTC行情
Raydium _加密货币行情
Gram _以太坊ETH价格
Filecoin _币种排行
LayerZero _数字货币市值
Polygon _以太坊ETH价格
牛来 _BTC行情
艾达币 _加密货币行情
ONEchain _BTC行情
Chainlink _数字货币市值
NEXPACE _以太坊ETH价格
Sui _比特币行情
Polygon _币种排行
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格