24H 最高$0.773
24H 最低$0.723
今日开盘$0.75
24H 成交量$11.14万
流通市值$7,632.38万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $15.35万 | $1,472.91万 | 0.04% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.14万 | $5,018.87万 | 1.02% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$80331.34 | $8.10万 | $7.56万 | $129.60万 | $93.31亿 | 3.31% |
| 168 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $115.17万 | $1.54亿 | 3.77% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 107 |
NIGHTMidnight
|
$0.0431 | $0.04507 | $0.04076 | $285.99万 | $7.25亿 | 1.25% |
| 334 |
TWTTrust Wallet Token
|
$0.4148 | $0.4258 | $0.383 | $46.75万 | $1.71亿 | 3.36% |
| 163 |
BMNRBBMNRB
|
$21.94 | $22.41 | $19.47 | $120.37万 | — | 6.56% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $146.60万 | $796.33万 | 0.82% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 668 |
ASTRAstar
|
$0.005653 | $0.005767 | $0.005351 | $7.97万 | $4,979.88万 | 0.61% |
| 197 |
DEXEDeXe
|
$1.407 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.07% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.75万 | — | 3.95% |
| 457 |
MANTAManta Network
|
$0.05775 | $0.05947 | $0.05489 | $27.44万 | $2,792.67万 | 1.17% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 193 |
BAT注意力币
|
$0.1461 | $0.1464 | $0.124 | $89.00万 | $2.06亿 | 14.59% |
相关站点
共 40 个
Ondo _比特币
Aave _比特币
KORUB _加密货币行情
Aptos _币种排行
Huma Finance _币种排行
Internet _以太坊ETH价格
莱特币 _BTC行情
Gram _数字货币市值
Quant _加密货币行情
Virtuals _以太坊ETH价格
Space and Time _以太坊ETH价格
Gram _以太坊ETH价格
EUR _数字货币市值
Starknet _比特币行情
Arbitrum _数字货币市值
Bubblemaps _加密货币行情
1000CAT _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _数字货币市值
Avalanche _比特币行情
莱特币 _比特币
Ethena _比特币行情
Injective _比特币行情
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
Celo _BTC行情
恒星币 _加密货币行情
Hedera _比特币
牛来 _BTC行情
Aptos _数字货币市值
Pudgy Penguins _比特币
牛来 _比特币
Bittensor _以太坊ETH价格
First Digital _加密货币行情
Starknet _币种排行
Huma Finance _数字货币市值
SOXSB _币种排行
BEB _BTC行情
Space and Time _加密货币行情
Chainlink _币种排行