24H 最高$0.001973
24H 最低$0.001733
今日开盘$0.001973
24H 成交量$23.92万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ANIMEAnimecoin
|
$0.002622 | $0.002719 | $0.002609 | $16.34万 | $1,469.96万 | -2.71% |
| 119 |
COWCoW Protocol Token
|
$0.1168 | $0.1219 | $0.1137 | $176.06万 | $5,012.70万 | 2.28% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 351 |
WBTCWrapped Bitcoin
|
$76537.49 | $7.87万 | $7.65万 | $39.49万 | $89.45亿 | -2.43% |
| 252 |
AXSAxie Infinity
|
$0.819 | $0.868 | $0.818 | $58.95万 | $1.46亿 | -4.55% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $168.57万 | $6.63亿 | -2.71% |
| 357 |
TWTTrust Wallet Token
|
$0.402 | $0.4252 | $0.4005 | $38.69万 | $1.68亿 | -4.60% |
| 130 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $158.29万 | — | -6.01% |
| 307 |
SAGASaga
|
$0.01587 | $0.01672 | $0.01585 | $46.20万 | $748.83万 | -4.34% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 654 |
ASTRAstar
|
$0.005584 | $0.005819 | $0.005548 | $7.40万 | $4,956.28万 | -2.97% |
| 182 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $89.80万 | $6,509.46万 | -6.52% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 675 |
PYPLBPYPLB
|
$58.85 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 255 |
MANTAManta Network
|
$0.05518 | $0.05952 | $0.05507 | $58.28万 | $2,763.44万 | -6.32% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 242 |
BATBasic Attention Token
|
$0.124 | $0.1352 | $0.124 | $61.54万 | $1.92亿 | -7.74% |
相关站点
共 40 个
Solana _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _BTC行情
MSTRB _以太坊ETH价格
BFUSD _比特币
Eigenlayer _BTC行情
TSLAB _数字货币市值
Initia _比特币行情
Nomina _比特币
Litecoin _币种排行
MUB _币种排行
SNDKB _比特币行情
BNCB _币种排行
First Digital _数字货币市值
Gram _比特币
BNB _数字货币市值
LITEB _数字货币市值
Origin _比特币行情
Aave _数字货币市值
Dogecoin _BTC行情
BNCB _比特币
USDC _BTC行情
Aerodrome _以太坊ETH价格
PAX Gold _比特币行情
Gram _比特币
Haedal _比特币
Sui _加密货币行情
BNCB _加密货币行情
AAPLB _数字货币市值
Tether Gold _比特币
Bitcoin _比特币
THORChain _数字货币市值
BitTensor _加密货币行情
SNXXB _加密货币行情
United Stables _加密货币行情
Sui _以太坊ETH价格
Worldcoin _加密货币行情
Holo _比特币
MARSCOIN _币种排行
CRWVB _比特币行情