24H 最高$0.01316
24H 最低$0.01213
今日开盘$0.01275
24H 成交量$103.21万
流通市值$2,508.21万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ANIMEAnimecoin
|
$0.002442 | $0.002463 | $0.002323 | $21.62万 | $1,349.14万 | -0.57% |
| 422 |
COWCoW Protocol
|
$0.1071 | $0.1077 | $0.1 | $32.70万 | $4,406.27万 | 1.52% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 160 |
WBTCWrapped Bitcoin
|
$74612.76 | $7.62万 | $7.36万 | $117.26万 | $87.88亿 | -1.66% |
| 208 |
AXSAxie Infinity
|
$0.825 | $0.827 | $0.764 | $84.13万 | $1.42亿 | 1.23% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 107 |
NIGHTMidnight
|
$0.04013 | $0.04118 | $0.03721 | $233.99万 | $6.60亿 | 0.40% |
| 359 |
TWTTrust Wallet Token
|
$0.3915 | $0.4006 | $0.3745 | $41.84万 | $1.65亿 | -1.68% |
| 93 |
BMNRBBMNRB
|
$17.98 | $18.98 | $17.37 | $270.64万 | — | -5.02% |
| 204 |
SAGASaga
|
$0.01576 | $0.01589 | $0.01487 | $85.23万 | $726.05万 | -0.06% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 603 |
ASTRAstar
|
$0.00507 | $0.005088 | $0.00476 | $13.06万 | $4,438.18万 | 0.06% |
| 244 |
DEXEDeXe
|
$1.292 | $1.29 | $1.18 | $68.81万 | $5,832.26万 | 3.11% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 337 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 690 |
PYPLBPYPLB
|
$59.89 | $60.02 | $58.85 | $1.13万 | — | 1.25% |
| 444 |
MANTAManta Network
|
$0.05141 | $0.05194 | $0.04812 | $29.46万 | $2,455.24万 | -0.27% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 224 |
BAT注意力币
|
$0.1279 | $0.1286 | $0.1157 | $75.39万 | $1.83亿 | 4.66% |
相关站点
共 40 个
JUST _数字货币市值
PAX Gold _以太坊ETH价格
MarsCoin _数字货币市值
NFPrompt _以太坊ETH价格
Render _比特币
NFPrompt _比特币行情
Pepe _比特币
Quant _加密货币行情
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _比特币行情
Holo _BTC行情
Gains Network _比特币
Ripple USD _币种排行
Pepe _币种排行
Huma Finance _币种排行
Caldera _币种排行
RWUSD _数字货币市值
牛来 _比特币
瑞波币 _以太坊ETH价格
Hyperliquid _比特币
TONToken _加密货币行情
Artificial _以太坊ETH价格
狗币 _比特币
Tether Gold _比特币行情
Polkadot _数字货币市值
StraitsX USD _加密货币行情
Reserve Rights _币种排行
Reserve Rights _以太坊ETH价格
达世币 _加密货币行情
Gains Network _比特币
Zilliqa _数字货币市值
Ripple USD _加密货币行情
Filecoin _以太坊ETH价格
Filecoin _比特币行情
NEXPACE _币种排行
Virtuals _加密货币行情
ONEchain _BTC行情
MarsCoin _币种排行