24H 最高$2.24
24H 最低$2.13
今日开盘$2.222
24H 成交量$15.83万
流通市值$883.99万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ANIMEAnimecoin
|
$0.002459 | $0.002548 | $0.002441 | $13.44万 | $1,357.07万 | -3.15% |
| 399 |
COWCoW Protocol
|
$0.1081 | $0.1117 | $0.1064 | $20.98万 | $4,501.55万 | -2.00% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$75808.28 | $7.63万 | $7.55万 | $87.15万 | $87.78亿 | -0.37% |
| 354 |
AXSAxie Infinity
|
$0.823 | $0.844 | $0.818 | $26.80万 | $1.44亿 | -2.49% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 97 |
NIGHTMidnight
|
$0.04019 | $0.04103 | $0.03881 | $144.76万 | $6.63亿 | 3.16% |
| 357 |
TWTTrust Wallet Token
|
$0.3958 | $0.4117 | $0.3939 | $26.30万 | $1.65亿 | -0.38% |
| 577 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $6.92万 | — | 0.05% |
| 256 |
SAGASaga
|
$0.01611 | $0.01667 | $0.01599 | $44.78万 | $746.48万 | -2.07% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 567 |
ASTRAstar
|
$0.005214 | $0.005401 | $0.005186 | $7.53万 | $4,594.57万 | -3.16% |
| 327 |
DEXEDeXe
|
$1.277 | $1.31 | $1.27 | $29.92万 | $5,951.76万 | -1.47% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 692 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,612.33 | — | -0.34% |
| 526 |
MANTAManta Network
|
$0.05284 | $0.05437 | $0.05254 | $10.91万 | $2,539.57万 | -2.22% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 241 |
BAT注意力币
|
$0.1224 | $0.1266 | $0.1207 | $47.75万 | $1.82亿 | -2.31% |
相关站点
共 40 个
以太坊 _BTC行情
Pyth Network _比特币行情
Thena _数字货币市值
United Stables _比特币
Artificial _比特币行情
艾达币 _比特币
Aerodrome _比特币
币安币 _以太坊ETH价格
DODO _数字货币市值
瑞波币 _以太坊ETH价格
Avalanche _数字货币市值
QQQB _加密货币行情
Caldera _比特币行情
NFPrompt _币种排行
Pyth Network _数字货币市值
Starknet _以太坊ETH价格
Uniswap _加密货币行情
Plasma _数字货币市值
Raydium _币种排行
BUSD _比特币行情
NFPrompt _数字货币市值
Hamster Kombat _数字货币市值
Caldera _加密货币行情
Ripple USD _比特币
EUR _比特币
First Digital _币种排行
MegaETH _以太坊ETH价格
瑞波币 _比特币行情
DODO _以太坊ETH价格
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
Ether.fi _以太坊ETH价格
First Digital _币种排行
达世币 _比特币
Ondo _币种排行
Aptos _比特币
Bubblemaps _以太坊ETH价格
RNDR _以太坊ETH价格
Reserve Rights _比特币行情
Solana _比特币