24H 最高$210.18
24H 最低$201.98
今日开盘$206.35
24H 成交量$1,514.64万
流通市值—
24H 涨跌额(-$2.36)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.89% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1125 | $177.00万 | $5,012.70万 | 5.24% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 301 |
WBTCWrapped Bitcoin
|
$76999.52 | $7.87万 | $7.66万 | $46.91万 | $89.45亿 | -1.47% |
| 251 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.47万 | $1.46亿 | -3.49% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $160.23万 | $6.63亿 | -2.50% |
| 393 |
TWTTrust Wallet Token
|
$0.405 | $0.4252 | $0.4005 | $33.08万 | $1.68亿 | -3.55% |
| 133 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $154.05万 | — | -4.51% |
| 304 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $46.24万 | $748.83万 | -2.78% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 657 |
ASTRAstar
|
$0.005625 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.53% |
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.89万 | $6,509.46万 | -5.65% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 677 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.79万 | — | 3.44% |
| 262 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $55.87万 | $2,763.44万 | -4.95% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 245 |
BATBasic Attention Token
|
$0.1263 | $0.1364 | $0.1247 | $60.57万 | $1.92亿 | -7.41% |
相关站点
共 40 个
TONToken _BTC行情
Injective _BTC行情
NFPrompt _加密货币行情
BEAMX _币种排行
Gram _比特币
XRP _比特币
Stellar _比特币行情
牛来 _币种排行
Holo _BTC行情
INTCB _BTC行情
MARSCOIN _加密货币行情
Origin _币种排行
NFPrompt _加密货币行情
Solana _以太坊ETH价格
Pump.fun _数字货币市值
Gitcoin _加密货币行情
THORChain _比特币行情
Artificial _以太坊ETH价格
Zcash _加密货币行情
Sophon _币种排行
Mitosis _比特币
Quant _比特币行情
CRWVB _比特币行情
Celo _比特币行情
Gitcoin _比特币
BNB _比特币行情
牛来 _BTC行情
TSLAB _比特币
SNDKB _加密货币行情
Solana _币种排行
SNXXB _加密货币行情
INTCB _币种排行
Pendle _比特币行情
Quant _BTC行情
Hyperliquid _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _比特币行情
Aerodrome _以太坊ETH价格
Sui _加密货币行情
MegaETH _币种排行