24H 最高$8.81
24H 最低$8.24
今日开盘$8.81
24H 成交量$27.40万
流通市值—
24H 涨跌额(-$0.25)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ANIMEAnimecoin
|
$0.002695 | $0.002709 | $0.002609 | $16.92万 | $1,469.96万 | -0.04% |
| 133 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1156 | $144.56万 | $5,012.70万 | 1.80% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77622.39 | $7.81万 | $7.63万 | $71.84万 | $89.45亿 | -0.59% |
| 304 |
AXSAxie Infinity
|
$0.846 | $0.857 | $0.817 | $47.19万 | $1.46亿 | -1.28% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
NIGHTMidnight
|
$0.04239 | $0.04295 | $0.03959 | $180.44万 | $6.63亿 | 2.94% |
| 392 |
TWTTrust Wallet Token
|
$0.407 | $0.4164 | $0.3977 | $33.19万 | $1.68亿 | -2.26% |
| 105 |
BMNRBBMNRB
|
$20.16 | $20.95 | $19.45 | $211.68万 | — | -2.47% |
| 194 |
SAGASaga
|
$0.01686 | $0.01711 | $0.01584 | $81.04万 | $748.83万 | 2.37% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 634 |
ASTRAstar
|
$0.005641 | $0.005718 | $0.005476 | $9.63万 | $4,956.28万 | -1.35% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.24万 | $6,509.46万 | -3.53% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 674 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.70% |
| 270 |
MANTAManta Network
|
$0.05795 | $0.05873 | $0.05507 | $54.58万 | $2,763.44万 | -1.23% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 314 |
BATBasic Attention Token
|
$0.1275 | $0.1316 | $0.1236 | $45.26万 | $1.92亿 | -3.12% |
相关站点
共 40 个
MARSCOIN _加密货币行情
BFUSD _比特币行情
NFPrompt _BTC行情
AAPLB _以太坊ETH价格
Cardano _币种排行
1000CAT _比特币
BFUSD _比特币
Ondo _币种排行
Sui _数字货币市值
Starknet _比特币行情
AMDB _BTC行情
Avalanche _BTC行情
NBISB _以太坊ETH价格
Ondo _比特币
Hyperliquid _加密货币行情
First Digital _加密货币行情
Official _比特币
Aerodrome _以太坊ETH价格
First Digital _以太坊ETH价格
QQQB _BTC行情
Aster _数字货币市值
Zcash _比特币
Gitcoin _数字货币市值
SNDKB _币种排行
Bubblemaps _比特币行情
EUR _以太坊ETH价格
Litecoin _币种排行
Hyperliquid _加密货币行情
Cardano _以太坊ETH价格
Litecoin _数字货币市值
XRP _加密货币行情
Filecoin _比特币行情
INTWB _比特币
Haedal _比特币行情
Pump.fun _数字货币市值
Solana _比特币行情
Ondo _加密货币行情
Haedal _以太坊ETH价格
Pepe _比特币
牛来 _加密货币行情