24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2806
24H 成交量$49.90万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ANIMEAnimecoin
|
$0.002699 | $0.002701 | $0.002609 | $18.11万 | $1,469.96万 | 0.60% |
| 134 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1149 | $143.68万 | $5,012.70万 | 3.30% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$77370.03 | $7.82万 | $7.63万 | $70.47万 | $89.45亿 | -0.59% |
| 300 |
AXSAxie Infinity
|
$0.842 | $0.858 | $0.817 | $47.52万 | $1.46亿 | -1.06% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
NIGHTMidnight
|
$0.04143 | $0.04168 | $0.03959 | $162.54万 | $6.63亿 | 1.67% |
| 412 |
TWTTrust Wallet Token
|
$0.4065 | $0.418 | $0.3977 | $30.00万 | $1.68亿 | -1.91% |
| 106 |
BMNRBBMNRB
|
$19.96 | $20.95 | $19.45 | $207.33万 | — | -2.92% |
| 254 |
SAGASaga
|
$0.01695 | $0.01699 | $0.01584 | $58.43万 | $748.83万 | 3.99% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 633 |
ASTRAstar
|
$0.005619 | $0.005729 | $0.005476 | $9.58万 | $4,956.28万 | -0.88% |
| 169 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $97.54万 | $6,509.46万 | -3.06% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 269 |
MANTAManta Network
|
$0.05791 | $0.05881 | $0.05507 | $55.26万 | $2,763.44万 | -0.21% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
BATBasic Attention Token
|
$0.127 | $0.1317 | $0.1236 | $43.38万 | $1.92亿 | -3.35% |
相关站点
共 40 个
SOXLB _比特币行情
Vanar Chain _数字货币市值
Dogecoin _加密货币行情
Quant _BTC行情
EUR _以太坊ETH价格
Starknet _币种排行
BEAMX _比特币行情
DRAMB _比特币
Cardano _数字货币市值
SNDKB _比特币行情
ZAMA _比特币行情
TQQQB _币种排行
Plasma _以太坊ETH价格
BFUSD _比特币
USD1 _币种排行
LITEB _比特币行情
Cardano _以太坊ETH价格
United Stables _比特币
TONToken _币种排行
牛来 _以太坊ETH价格
Hashflow _加密货币行情
PAX Gold _比特币
Holo _币种排行
Haedal _数字货币市值
Pudgy Penguins _数字货币市值
KORUB _币种排行
RWUSD _以太坊ETH价格
LITEB _加密货币行情
SOXLB _BTC行情
Bubblemaps _比特币行情
EUR _加密货币行情
Pump.fun _比特币
XRP _数字货币市值
Zcash _数字货币市值
LITEB _比特币
Avalanche _数字货币市值
Holo _数字货币市值
Artificial _比特币
MegaETH _数字货币市值
Chainlink _比特币行情