24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0791
24H 成交量$21.51万
流通市值$2,423.93万
24H 涨跌额($0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $15.83万 | $1,469.96万 | 0.79% |
| 152 |
COWCoW Protocol Token
|
$0.1186 | $0.1217 | $0.1156 | $109.82万 | $5,012.70万 | -1.25% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77694.08 | $7.78万 | $7.63万 | $69.57万 | $89.45亿 | 0.18% |
| 279 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $51.85万 | $1.46亿 | 1.67% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 105 |
NIGHTMidnight
|
$0.04292 | $0.04318 | $0.03959 | $205.36万 | $6.63亿 | 6.98% |
| 427 |
TWTTrust Wallet Token
|
$0.402 | $0.4088 | $0.3977 | $27.51万 | $1.68亿 | -1.25% |
| 101 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $213.50万 | — | 1.03% |
| 99 |
SAGASaga
|
$0.01727 | $0.0179 | $0.01584 | $226.54万 | $748.83万 | 6.15% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 630 |
ASTRAstar
|
$0.005611 | $0.005667 | $0.005476 | $9.66万 | $4,956.28万 | -0.92% |
| 175 |
DEXEDeXe
|
$1.399 | $1.41 | $1.35 | $88.47万 | $6,509.46万 | -0.71% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 687 |
PYPLBPYPLB
|
$58.78 | $59.21 | $58.27 | $2.70万 | — | 0.09% |
| 278 |
MANTAManta Network
|
$0.05743 | $0.05813 | $0.05507 | $51.93万 | $2,763.44万 | -0.80% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
BATBasic Attention Token
|
$0.127 | $0.1296 | $0.1236 | $46.31万 | $1.92亿 | -1.93% |
相关站点
共 40 个
Chainlink _加密货币行情
Gram _以太坊ETH价格
LayerZero _BTC行情
Holo _BTC行情
NFPrompt _币种排行
BNB _币种排行
Cosmos _数字货币市值
THORChain _以太坊ETH价格
BNCB _比特币行情
Official _数字货币市值
XRP _加密货币行情
Huma Finance _BTC行情
QQQB _数字货币市值
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
KORUB _数字货币市值
Bitcoin Cash _加密货币行情
Gram _币种排行
Quant _以太坊ETH价格
Artificial _比特币行情
Saga _BTC行情
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
First Digital _数字货币市值
OFFICIAL TRUMP _BTC行情
Saga _加密货币行情
First Digital _BTC行情
Gitcoin _以太坊ETH价格
TQQQB _比特币
Stellar _币种排行
Worldcoin _BTC行情
Dogecoin _币种排行
Haedal _数字货币市值
Tether Gold _数字货币市值
Haedal _加密货币行情
Bitcoin Cash _BTC行情
Uniswap _数字货币市值
Huma Finance _以太坊ETH价格
TSLAB _比特币行情