24H 最高$0.00004266
24H 最低$0.00004012
今日开盘$0.00004259
24H 成交量$91.81万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002609 | $16.24万 | $1,469.96万 | -2.80% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $172.78万 | $5,012.70万 | 0.69% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 320 |
WBTCWrapped Bitcoin
|
$76672.91 | $7.87万 | $7.65万 | $44.01万 | $89.45亿 | -2.57% |
| 251 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $58.93万 | $1.46亿 | -5.08% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
NIGHTMidnight
|
$0.0403 | $0.04229 | $0.03959 | $179.63万 | $6.63亿 | -4.53% |
| 354 |
TWTTrust Wallet Token
|
$0.4001 | $0.4235 | $0.4001 | $39.33万 | $1.68亿 | -5.41% |
| 126 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $162.55万 | — | -6.22% |
| 305 |
SAGASaga
|
$0.01584 | $0.01671 | $0.01584 | $46.62万 | $748.83万 | -5.15% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 655 |
ASTRAstar
|
$0.005554 | $0.005798 | $0.005548 | $7.17万 | $4,956.28万 | -3.94% |
| 182 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $90.82万 | $6,509.46万 | -7.03% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 673 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.83万 | — | 3.21% |
| 247 |
MANTAManta Network
|
$0.05524 | $0.05952 | $0.05507 | $60.32万 | $2,763.44万 | -6.97% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 360 |
BATBasic Attention Token
|
$0.1248 | $0.1342 | $0.124 | $38.37万 | $1.92亿 | -6.66% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Internet _以太坊ETH价格
Chainlink _币种排行
Filecoin _BTC行情
XRP _比特币行情
BFUSD _比特币行情
United Stables _币种排行
Pudgy Penguins _比特币
NFPrompt _比特币行情
Tether Gold _比特币行情
Zcash _比特币行情
Sui _比特币
BFUSD _比特币行情
Aster _比特币
EUR _BTC行情
INTWB _以太坊ETH价格
PAX Gold _加密货币行情
Dogecoin _数字货币市值
SNXXB _比特币
Internet _以太坊ETH价格
Avalanche _加密货币行情
Lisk _BTC行情
BitTensor _加密货币行情
Origin _比特币
Eigenlayer _以太坊ETH价格
Pendle _BTC行情
PAX Gold _比特币
BNB _比特币行情
NFPrompt _比特币行情
Origin _加密货币行情
Haedal _以太坊ETH价格
Aerodrome _BTC行情
EUR _比特币行情
ZAMA _币种排行
MRVLB _数字货币市值
牛来 _币种排行
EUR _比特币
Plasma _以太坊ETH价格
Gram _加密货币行情
Aerodrome _比特币行情