24H 最高$11.43
24H 最低$11.00
今日开盘$11.382
24H 成交量$2,207.02万
流通市值$85.04亿
24H 涨跌额(-$0.29)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANIMEAnimecoin
|
$0.002652 | $0.002707 | $0.002609 | $16.24万 | $1,469.96万 | -1.85% |
| 123 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $167.54万 | $5,012.70万 | 0.86% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 313 |
WBTCWrapped Bitcoin
|
$76604.05 | $7.84万 | $7.65万 | $44.80万 | $89.45亿 | -2.28% |
| 265 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $55.97万 | $1.46亿 | -3.85% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.0418 | $0.03959 | $183.35万 | $6.63亿 | -3.00% |
| 353 |
TWTTrust Wallet Token
|
$0.4006 | $0.4231 | $0.4001 | $38.99万 | $1.68亿 | -4.14% |
| 125 |
BMNRBBMNRB
|
$19.55 | $20.95 | $19.46 | $162.47万 | — | -6.10% |
| 310 |
SAGASaga
|
$0.01607 | $0.01665 | $0.01584 | $46.10万 | $748.83万 | -3.48% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 651 |
ASTRAstar
|
$0.005572 | $0.005738 | $0.005548 | $7.44万 | $4,956.28万 | -2.83% |
| 167 |
DEXEDeXe
|
$1.377 | $1.46 | $1.36 | $101.34万 | $6,509.46万 | -5.36% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 244 |
MANTAManta Network
|
$0.05569 | $0.05905 | $0.05507 | $61.34万 | $2,763.44万 | -5.39% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 364 |
BATBasic Attention Token
|
$0.1261 | $0.1338 | $0.124 | $37.88万 | $1.92亿 | -5.33% |
相关站点
共 40 个
TONToken _比特币行情
MUB _BTC行情
Solana _加密货币行情
EUR _比特币
Origin _以太坊ETH价格
LayerZero _币种排行
Sophon _数字货币市值
Aster _数字货币市值
BitTensor _BTC行情
Tether Gold _数字货币市值
RWUSD _比特币行情
Tether Gold _币种排行
TONToken _加密货币行情
BitTensor _数字货币市值
Bitcoin Cash _加密货币行情
Aster _以太坊ETH价格
Stellar _BTC行情
LITEB _以太坊ETH价格
Initia _加密货币行情
LayerZero _BTC行情
BFUSD _以太坊ETH价格
Official _BTC行情
NFPrompt _加密货币行情
AAPLB _BTC行情
Pump.fun _比特币
SNXXB _BTC行情
GOOGLB _BTC行情
QQQB _数字货币市值
Bitcoin Cash _以太坊ETH价格
ZAMA _BTC行情
MUB _BTC行情
Sophon _以太坊ETH价格
Celo _比特币行情
Chainlink _比特币行情
Pudgy Penguins _币种排行
United Stables _BTC行情
TONToken _比特币行情
牛来 _比特币行情
CRCLB _比特币
BFUSD _BTC行情