24H 最高$0.265
24H 最低$0.251
今日开盘$0.26
24H 成交量$32.25万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.52% |
| 128 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $154.21万 | $5,012.70万 | 2.62% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 299 |
WBTCWrapped Bitcoin
|
$76419.83 | $7.83万 | $7.63万 | $47.42万 | $89.45亿 | -2.29% |
| 277 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.817 | $53.14万 | $1.46亿 | -3.18% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 124 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $162.10万 | $6.63亿 | -2.53% |
| 416 |
TWTTrust Wallet Token
|
$0.4001 | $0.418 | $0.3977 | $29.61万 | $1.68亿 | -3.87% |
| 110 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.45 | $206.06万 | — | -5.76% |
| 309 |
SAGASaga
|
$0.01607 | $0.0165 | $0.01584 | $45.11万 | $748.83万 | -1.41% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 643 |
ASTRAstar
|
$0.005498 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -3.15% |
| 174 |
DEXEDeXe
|
$1.354 | $1.45 | $1.35 | $95.44万 | $6,509.46万 | -5.18% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
| 243 |
MANTAManta Network
|
$0.05629 | $0.05881 | $0.05507 | $60.00万 | $2,763.44万 | -3.43% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 382 |
BATBasic Attention Token
|
$0.124 | $0.1317 | $0.1236 | $34.63万 | $1.92亿 | -5.27% |
相关站点
共 40 个
Chainlink _比特币
INTCB _数字货币市值
Hyperliquid _币种排行
RedStone _加密货币行情
SNDKB _币种排行
Aptos _BTC行情
Injective _比特币
BitTensor _比特币行情
LITEB _币种排行
Nomina _BTC行情
Celestia _以太坊ETH价格
Bitcoin _比特币
USDC _币种排行
Injective _加密货币行情
BFUSD _比特币
BNCB _比特币行情
Bitcoin Cash _比特币
Celo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _以太坊ETH价格
AAPLB _加密货币行情
Pump.fun _数字货币市值
Ripple USD _币种排行
BNCB _数字货币市值
USDC _比特币
CRCLB _比特币行情
EUR _加密货币行情
Dogecoin _数字货币市值
AMDB _比特币
LITEB _加密货币行情
OFFICIAL TRUMP _比特币
Bubblemaps _比特币行情
TSLAB _以太坊ETH价格
Aave _数字货币市值
Bitcoin _数字货币市值
LITEB _比特币行情
XRP _BTC行情
Caldera _BTC行情
Aerodrome _加密货币行情
Polkadot _币种排行