24H 最高$24.67
24H 最低$21.93
今日开盘$24.66
24H 成交量$73.88万
流通市值—
24H 涨跌额(-$2.23)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ANIMEAnimecoin
|
$0.002678 | $0.002699 | $0.002609 | $18.04万 | $1,469.96万 | -0.11% |
| 133 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1145 | $145.30万 | $5,012.70万 | 1.90% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 231 |
WBTCWrapped Bitcoin
|
$76908.09 | $7.82万 | $7.63万 | $66.87万 | $89.45亿 | -1.36% |
| 293 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.05万 | $1.46亿 | -2.34% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
NIGHTMidnight
|
$0.04045 | $0.04144 | $0.03959 | $159.69万 | $6.63亿 | -1.34% |
| 422 |
TWTTrust Wallet Token
|
$0.4021 | $0.418 | $0.3977 | $29.16万 | $1.68亿 | -3.20% |
| 108 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.91万 | — | -4.26% |
| 294 |
SAGASaga
|
$0.01647 | $0.0165 | $0.01584 | $47.79万 | $748.83万 | 0.37% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 633 |
ASTRAstar
|
$0.00558 | $0.005729 | $0.005476 | $9.16万 | $4,956.28万 | -2.16% |
| 168 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $96.95万 | $6,509.46万 | -3.61% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 675 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.19 | $3.51万 | — | 2.80% |
| 250 |
MANTAManta Network
|
$0.05708 | $0.05881 | $0.05507 | $58.69万 | $2,763.44万 | -2.14% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 315 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.1236 | $43.93万 | $1.92亿 | -3.50% |
相关站点
共 40 个
Hedera _比特币
Ethereum _加密货币行情
BNCB _以太坊ETH价格
Celo _币种排行
SOXLB _数字货币市值
Worldcoin _BTC行情
Hedera _数字货币市值
Aave _币种排行
TQQQB _加密货币行情
Ethena USDe _币种排行
Ripple USD _比特币行情
United Stables _数字货币市值
Tether Gold _加密货币行情
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
NVDAB _币种排行
RWUSD _加密货币行情
INTCB _比特币行情
TRON _加密货币行情
Dogecoin _以太坊ETH价格
Aptos _比特币行情
SNDKB _加密货币行情
TQQQB _币种排行
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
BitTensor _比特币
Hyperliquid _比特币行情
Plasma _BTC行情
SOXLB _加密货币行情
GOOGLB _加密货币行情
SNXXB _以太坊ETH价格
Artificial _BTC行情
Starknet _币种排行
Ondo _加密货币行情
Avalanche _以太坊ETH价格
Ondo _比特币
TQQQB _比特币行情
Starknet _比特币
BitTensor _以太坊ETH价格