24H 最高$0.000699
24H 最低$0.000676
今日开盘$0.000689
24H 成交量$16.95万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ANIMEAnimecoin
|
$0.002454 | $0.002527 | $0.002441 | $13.18万 | $1,357.07万 | -2.89% |
| 439 |
COWCoW Protocol
|
$0.1063 | $0.1093 | $0.1058 | $16.85万 | $4,501.55万 | -2.66% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 146 |
WBTCWrapped Bitcoin
|
$75866.39 | $7.62万 | $7.55万 | $81.52万 | $87.78亿 | -0.18% |
| 352 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.52万 | $1.44亿 | -1.44% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
NIGHTMidnight
|
$0.04012 | $0.04103 | $0.0393 | $110.65万 | $6.63亿 | -0.27% |
| 360 |
TWTTrust Wallet Token
|
$0.3949 | $0.4082 | $0.3925 | $25.63万 | $1.65亿 | -1.40% |
| 610 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $3.86万 | — | -0.16% |
| 298 |
SAGASaga
|
$0.016 | $0.01652 | $0.01591 | $34.90万 | $746.48万 | -2.91% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 592 |
ASTRAstar
|
$0.005114 | $0.005352 | $0.005104 | $5.96万 | $4,594.57万 | -3.31% |
| 361 |
DEXEDeXe
|
$1.27 | $1.29 | $1.27 | $25.56万 | $5,951.76万 | -1.70% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 695 |
PYPLBPYPLB
|
$59.13 | $59.20 | $58.90 | $2,291.59 | — | 0.32% |
| 552 |
MANTAManta Network
|
$0.05233 | $0.05421 | $0.0521 | $8.88万 | $2,539.57万 | -2.39% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 261 |
BAT注意力币
|
$0.1215 | $0.1266 | $0.1194 | $43.01万 | $1.82亿 | -2.57% |
相关站点
共 40 个
JUST _币种排行
RNDR _加密货币行情
RNDR _比特币
ONEchain _BTC行情
PAX Gold _加密货币行情
比特现金 _加密货币行情
Wrapped _比特币
EUR _币种排行
狗币 _加密货币行情
应用链 _比特币
Filecoin _币种排行
瑞波币 _数字货币市值
COCOS _数字货币市值
First Digital _加密货币行情
币安币 _比特币
Starknet _数字货币市值
PAX Gold _数字货币市值
Hamster Kombat _以太坊ETH价格
Gram _比特币行情
Aptos _比特币行情
LayerZero _加密货币行情
Polygon _比特币行情
莱特币 _比特币行情
Ethena _加密货币行情
Near Protocol _BTC行情
以太坊 _币种排行
币安币 _数字货币市值
Hamster Kombat _以太坊ETH价格
RWUSD _比特币行情
莱特币 _BTC行情
波场 _比特币
Thena _以太坊ETH价格
Internet _以太坊ETH价格
Sui _比特币行情
Wrapped _数字货币市值
Arbitrum _BTC行情
Huma Finance _币种排行
BitTensor _以太坊ETH价格
恒星币 _比特币行情
以太坊 _加密货币行情