24H 最高$0.1225
24H 最低$0.1169
今日开盘$0.1217
24H 成交量$29.38万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ANIMEAnimecoin
|
$0.002454 | $0.002548 | $0.002441 | $13.55万 | $1,357.07万 | -3.04% |
| 401 |
COWCoW Protocol
|
$0.108 | $0.1117 | $0.1064 | $20.87万 | $4,501.55万 | -2.00% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$75931.9 | $7.63万 | $7.55万 | $86.89万 | $87.78亿 | -0.19% |
| 363 |
AXSAxie Infinity
|
$0.822 | $0.844 | $0.818 | $25.25万 | $1.44亿 | -2.61% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 97 |
NIGHTMidnight
|
$0.04019 | $0.04103 | $0.03881 | $144.77万 | $6.63亿 | 3.10% |
| 354 |
TWTTrust Wallet Token
|
$0.398 | $0.4117 | $0.3939 | $27.09万 | $1.65亿 | 0.18% |
| 577 |
BMNRBBMNRB
|
$18.9 | $19.02 | $18.77 | $6.92万 | — | 0.16% |
| 256 |
SAGASaga
|
$0.01607 | $0.01667 | $0.01599 | $44.29万 | $746.48万 | -2.13% |
| 132 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 569 |
ASTRAstar
|
$0.005209 | $0.005401 | $0.005186 | $7.42万 | $4,594.57万 | -2.80% |
| 323 |
DEXEDeXe
|
$1.277 | $1.31 | $1.27 | $30.42万 | $5,951.76万 | -1.39% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 692 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,612.33 | — | -0.34% |
| 526 |
MANTAManta Network
|
$0.0528 | $0.05437 | $0.05254 | $10.90万 | $2,539.57万 | -2.24% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 242 |
BAT注意力币
|
$0.1224 | $0.1266 | $0.1207 | $47.59万 | $1.82亿 | -1.77% |
相关站点
共 40 个
Solana _币种排行
达世币 _比特币
RWUSD _比特币行情
Arbitrum _比特币行情
Mitosis _加密货币行情
DODO _以太坊ETH价格
Thena _以太坊ETH价格
Pepe _比特币
Midnight _比特币
PAX Gold _BTC行情
Ether.fi _数字货币市值
Arbitrum _加密货币行情
币安币 _数字货币市值
Aave _加密货币行情
Aerodrome _加密货币行情
瑞波币 _加密货币行情
Gitcoin _加密货币行情
Aptos _比特币
Hashflow _BTC行情
Aave _数字货币市值
Thena _BTC行情
狗币 _币种排行
EUR _BTC行情
狗币 _比特币行情
Aptos _BTC行情
以太坊 _币种排行
EUR _以太坊ETH价格
Pepe _比特币行情
莱特币 _BTC行情
Bubblemaps _比特币行情
Ondo _数字货币市值
狗币 _币种排行
Avalanche _加密货币行情
Hashflow _比特币
Pudgy Penguins _BTC行情
Meteora _以太坊ETH价格
Act I : The _以太坊ETH价格
大零币 _加密货币行情
Worldcoin _比特币行情
狗币 _币种排行