24H 最高$5.87
24H 最低$4.94
今日开盘$5.3
24H 成交量$182.57万
流通市值—
24H 涨跌额($0.54)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANIMEAnimecoin
|
$0.002467 | $0.002468 | $0.002323 | $22.90万 | $1,349.14万 | 0.37% |
| 432 |
COWCoW Protocol
|
$0.1072 | $0.1077 | $0.1 | $33.33万 | $4,406.27万 | 1.61% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 626 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 148 |
WBTCWrapped Bitcoin
|
$75078.47 | $7.62万 | $7.36万 | $146.25万 | $87.88亿 | -1.38% |
| 204 |
AXSAxie Infinity
|
$0.828 | $0.828 | $0.764 | $87.92万 | $1.42亿 | 1.60% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 109 |
NIGHTMidnight
|
$0.04049 | $0.04118 | $0.03721 | $238.62万 | $6.60亿 | 0.57% |
| 357 |
TWTTrust Wallet Token
|
$0.395 | $0.4006 | $0.3745 | $42.69万 | $1.65亿 | -1.08% |
| 93 |
BMNRBBMNRB
|
$19.03 | $19.03 | $17.37 | $309.29万 | — | 0.48% |
| 209 |
SAGASaga
|
$0.01585 | $0.01589 | $0.01487 | $85.72万 | $726.05万 | 0.19% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 608 |
ASTRAstar
|
$0.005124 | $0.005124 | $0.00476 | $13.53万 | $4,438.18万 | 1.09% |
| 250 |
DEXEDeXe
|
$1.314 | $1.32 | $1.18 | $69.02万 | $5,832.26万 | 4.37% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 691 |
PYPLBPYPLB
|
$60.09 | $60.32 | $58.85 | $1.38万 | — | 1.61% |
| 451 |
MANTAManta Network
|
$0.05204 | $0.05204 | $0.04812 | $29.92万 | $2,455.24万 | 0.70% |
| 356 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 228 |
BAT注意力币
|
$0.1293 | $0.1293 | $0.1157 | $75.58万 | $1.83亿 | 4.27% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Gram _比特币
First Digital _加密货币行情
Artificial _比特币行情
PAX Gold _加密货币行情
United Stables _币种排行
Polkadot _比特币
Gains Network _数字货币市值
Pudgy Penguins _BTC行情
Shiba Inu _币种排行
Raydium _比特币行情
TONToken _以太坊ETH价格
KORUB _数字货币市值
Internet _比特币
First Digital _BTC行情
First Digital _数字货币市值
Test _加密货币行情
以太坊 _BTC行情
Zama _以太坊ETH价格
JUST _比特币
Gains Network _数字货币市值
BitTensor _比特币
Pepe _以太坊ETH价格
莱特币 _数字货币市值
比特现金 _比特币行情
First Neiro _比特币
Aptos _比特币
Uniswap _以太坊ETH价格
MarsCoin _比特币
Avalanche _BTC行情
Chainlink _币种排行
BitTensor _比特币
Aster _币种排行
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _数字货币市值
NEXPACE _加密货币行情
Starknet _数字货币市值
Wrapped _币种排行
Polkadot _加密货币行情
Pepe _比特币