24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02237
24H 成交量$696.03万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ANIMEAnimecoin
|
$0.002691 | $0.002709 | $0.002609 | $14.81万 | $1,469.96万 | 1.05% |
| 161 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1156 | $97.74万 | $6,823.74万 | 0.08% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77580.73 | $7.78万 | $7.63万 | $67.47万 | $89.45亿 | 0.43% |
| 283 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $49.17万 | $1.49亿 | 2.04% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 101 |
NIGHTMidnight
|
$0.0425 | $0.04318 | $0.03959 | $204.87万 | $7.10亿 | 6.06% |
| 416 |
TWTTrust Wallet Token
|
$0.3999 | $0.4088 | $0.3977 | $27.70万 | $1.67亿 | -1.55% |
| 99 |
BMNRBBMNRB
|
$20.66 | $20.78 | $19.45 | $210.82万 | — | 1.92% |
| 84 |
SAGASaga
|
$0.01775 | $0.01839 | $0.01584 | $300.07万 | $748.83万 | 9.70% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 626 |
ASTRAstar
|
$0.005597 | $0.005662 | $0.005476 | $9.35万 | $4,927.13万 | -0.83% |
| 194 |
DEXEDeXe
|
$1.399 | $1.41 | $1.35 | $79.28万 | $4,917.74万 | 0.22% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 687 |
PYPLBPYPLB
|
$58.94 | $59.21 | $58.27 | $2.62万 | — | 0.46% |
| 282 |
MANTAManta Network
|
$0.0572 | $0.05813 | $0.05507 | $49.43万 | $2,764.46万 | -0.35% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 299 |
BAT注意力币
|
$0.127 | $0.1284 | $0.1236 | $46.33万 | $1.90亿 | -1.09% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aptos _加密货币行情
MegaETH _加密货币行情
Artificial _BTC行情
INTWB _加密货币行情
First Digital _BTC行情
Pump.fun _比特币行情
BEB _以太坊ETH价格
INTWB _BTC行情
BEAMX _加密货币行情
Hedera _比特币
Hedera _以太坊ETH价格
币安币 _比特币行情
Celestia _数字货币市值
INTWB _比特币行情
Starknet _以太坊ETH价格
SNXXB _BTC行情
Initia _比特币
MarsCoin _币种排行
MarsCoin _加密货币行情
RWUSD _比特币
Saga _加密货币行情
Holo _比特币
Saga _BTC行情
Avalanche _比特币行情
币安币 _比特币行情
MegaETH _比特币行情
RWUSD _数字货币市值
币安币 _以太坊ETH价格
Hedera _比特币行情
Cosmos Hub _比特币行情
Avalanche _数字货币市值
Artificial _BTC行情
Sui _数字货币市值
SOXSB _加密货币行情
BFUSD _币种排行
Avalanche _以太坊ETH价格
Solana _以太坊ETH价格
Haedal _BTC行情
比特币 _币种排行