24H 最高$56.02
24H 最低$50.79
今日开盘$55.91
24H 成交量$3.70万
流通市值—
24H 涨跌额(-$3.85)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ANIMEAnimecoin
|
$0.002684 | $0.002699 | $0.002609 | $17.51万 | $1,469.96万 | 0.68% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $154.81万 | $5,012.70万 | 1.11% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 277 |
WBTCWrapped Bitcoin
|
$77000 | $7.82万 | $7.63万 | $51.28万 | $89.45亿 | -1.15% |
| 288 |
AXSAxie Infinity
|
$0.832 | $0.858 | $0.817 | $48.60万 | $1.46亿 | -1.89% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $161.48万 | $6.63亿 | -1.30% |
| 421 |
TWTTrust Wallet Token
|
$0.4029 | $0.418 | $0.3977 | $29.07万 | $1.68亿 | -2.38% |
| 108 |
BMNRBBMNRB
|
$19.92 | $20.95 | $19.45 | $207.98万 | — | -3.54% |
| 311 |
SAGASaga
|
$0.01631 | $0.0165 | $0.01584 | $45.26万 | $748.83万 | 0.68% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 649 |
ASTRAstar
|
$0.005555 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.89% |
| 167 |
DEXEDeXe
|
$1.381 | $1.45 | $1.35 | $97.16万 | $6,509.46万 | -3.09% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 2.90% |
| 246 |
MANTAManta Network
|
$0.05668 | $0.05881 | $0.05507 | $59.50万 | $2,763.44万 | -2.11% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 344 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $39.54万 | $1.92亿 | -2.45% |
相关站点
共 40 个
NFPrompt _比特币
LayerZero _加密货币行情
SNDKB _比特币
MUB _数字货币市值
Aptos _币种排行
United Stables _比特币行情
Official _比特币
Aster _加密货币行情
Aerodrome _BTC行情
NVDAB _比特币
NFPrompt _加密货币行情
BEAMX _比特币行情
Dogecoin _比特币行情
TRON _加密货币行情
MUB _以太坊ETH价格
DRAMB _币种排行
Hyperliquid _比特币行情
Ondo _数字货币市值
Near Protocol _BTC行情
BitTensor _BTC行情
Tether Gold _加密货币行情
Bitcoin Cash _比特币行情
Caldera _比特币
AAPLB _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _比特币
Bitcoin _BTC行情
USDC _以太坊ETH价格
MSTRB _加密货币行情
Quant _BTC行情
DRAMB _以太坊ETH价格
牛来 _加密货币行情
Celo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena _BTC行情
Initia _比特币
Gitcoin _数字货币市值
RWUSD _数字货币市值
NVDAB _加密货币行情
Litecoin _以太坊ETH价格