Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.27
4.41%
≈ ￥1922.38
($12.31)
更新于 2026-11-05 08:55:01
24H 最高$296.59
24H 最低$273.16
今日开盘$278.96
24H 成交量$2,492.82万
流通市值$1.23亿
24H 涨跌额($12.31)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ANIMEAnimecoin
|
$0.002679 | $0.002718 | $0.002578 | $14.97万 | $1,472.91万 | 0.83% |
| 339 |
COWCoW Protocol
|
$0.12 | $0.1213 | $0.1136 | $45.28万 | $5,018.87万 | 1.44% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 161 |
WBTCWrapped Bitcoin
|
$80481.7 | $8.10万 | $7.56万 | $128.78万 | $93.31亿 | 4.62% |
| 168 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $117.43万 | $1.54亿 | 4.77% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 109 |
NIGHTMidnight
|
$0.04344 | $0.04507 | $0.04076 | $272.17万 | $7.25亿 | 4.85% |
| 335 |
TWTTrust Wallet Token
|
$0.4121 | $0.4258 | $0.383 | $46.04万 | $1.71亿 | 4.36% |
| 163 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $126.81万 | — | 8.71% |
| 156 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $130.96万 | $796.33万 | 1.95% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 662 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.43万 | $4,979.88万 | 1.99% |
| 201 |
DEXEDeXe
|
$1.401 | $1.45 | $1.36 | $86.35万 | $6,577.83万 | 0.36% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 692 |
PYPLBPYPLB
|
$60.1 | $60.87 | $57.55 | $2.80万 | — | 3.80% |
| 460 |
MANTAManta Network
|
$0.05754 | $0.05947 | $0.05489 | $26.75万 | $2,792.67万 | 2.20% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 151 |
BAT注意力币
|
$0.1422 | $0.1508 | $0.124 | $137.76万 | $2.06亿 | 11.09% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
牛来 _比特币行情
Worldcoin _币种排行
Artificial _加密货币行情
BABAB _加密货币行情
艾达币 _币种排行
Aerodrome _比特币
比特现金 _比特币
Stacks _以太坊ETH价格
Holo _以太坊ETH价格
Aave _数字货币市值
BFUSD _加密货币行情
Raydium _BTC行情
Polkadot _比特币
AAPLB _币种排行
Artificial _加密货币行情
莱特币 _币种排行
SOXSB _加密货币行情
Aave _BTC行情
应用链 _加密货币行情
TONToken _比特币行情
Aptos _BTC行情
BEAMX _加密货币行情
THORChain _币种排行
Polygon _比特币行情
Aster _加密货币行情
Celestia _加密货币行情
First Digital _加密货币行情
Hedera _比特币
Polkadot _币种排行
Aerodrome _币种排行
LayerZero _数字货币市值
Holo _比特币行情
瑞波币 _BTC行情
Aerodrome _以太坊ETH价格
Avalanche _比特币
Bubblemaps _数字货币市值
AMDB _数字货币市值
1000CAT _加密货币行情
瑞波币 _BTC行情