24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3036
24H 成交量$44.35万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ANIMEAnimecoin
|
$0.002656 | $0.002716 | $0.002609 | $16.34万 | $1,469.96万 | -2.03% |
| 122 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1142 | $169.27万 | $5,012.70万 | 1.63% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 321 |
WBTCWrapped Bitcoin
|
$76960.22 | $7.86万 | $7.65万 | $43.85万 | $89.45亿 | -2.03% |
| 259 |
AXSAxie Infinity
|
$0.831 | $0.863 | $0.818 | $57.17万 | $1.46亿 | -3.71% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
NIGHTMidnight
|
$0.04051 | $0.0418 | $0.03959 | $182.38万 | $6.63亿 | -2.48% |
| 351 |
TWTTrust Wallet Token
|
$0.4032 | $0.4231 | $0.4001 | $39.30万 | $1.68亿 | -3.91% |
| 126 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.46 | $163.80万 | — | -5.60% |
| 306 |
SAGASaga
|
$0.01609 | $0.01668 | $0.01584 | $46.19万 | $748.83万 | -3.54% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 655 |
ASTRAstar
|
$0.005606 | $0.005769 | $0.005548 | $7.18万 | $4,956.28万 | -2.83% |
| 173 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $95.86万 | $6,509.46万 | -5.06% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.01% |
| 247 |
MANTAManta Network
|
$0.05601 | $0.05921 | $0.05507 | $61.39万 | $2,763.44万 | -5.40% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 369 |
BATBasic Attention Token
|
$0.1262 | $0.134 | $0.124 | $37.03万 | $1.92亿 | -5.82% |
相关站点
共 40 个
Celestia _比特币
Aster _以太坊ETH价格
Gitcoin _币种排行
MSTRB _比特币行情
USD1 _加密货币行情
Stellar _币种排行
BFUSD _以太坊ETH价格
Sophon _数字货币市值
NVDAB _以太坊ETH价格
RWUSD _币种排行
Polkadot _加密货币行情
Cardano _比特币行情
Celo _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _加密货币行情
TRON _数字货币市值
Chainlink _加密货币行情
CRWVB _数字货币市值
SKHYB _比特币行情
Bitcoin Cash _币种排行
TSLAB _比特币
Artificial _加密货币行情
DRAMB _加密货币行情
THORChain _加密货币行情
THORChain _加密货币行情
Quant _比特币行情
Gitcoin _币种排行
Aster _比特币
EUR _币种排行
BNCB _BTC行情
MARSCOIN _加密货币行情
RedStone _以太坊ETH价格
NBISB _BTC行情
LITEB _BTC行情
Huma Finance _数字货币市值
Chainlink _数字货币市值
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
BNB _数字货币市值
Gram _比特币行情