24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2497
24H 成交量$8.90万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ANIMEAnimecoin
|
$0.002632 | $0.002699 | $0.002609 | $16.55万 | $1,469.96万 | -1.94% |
| 127 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $160.46万 | $5,012.70万 | 0.43% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 311 |
WBTCWrapped Bitcoin
|
$76519.96 | $7.83万 | $7.63万 | $46.18万 | $89.45亿 | -2.05% |
| 267 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $54.86万 | $1.46亿 | -3.19% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
NIGHTMidnight
|
$0.0402 | $0.04144 | $0.03959 | $168.50万 | $6.63亿 | -1.88% |
| 402 |
TWTTrust Wallet Token
|
$0.3993 | $0.4221 | $0.3987 | $32.34万 | $1.68亿 | -5.40% |
| 126 |
BMNRBBMNRB
|
$19.5 | $20.95 | $19.45 | $162.96万 | — | -5.89% |
| 307 |
SAGASaga
|
$0.01589 | $0.0165 | $0.01584 | $47.24万 | $748.83万 | -3.05% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 647 |
ASTRAstar
|
$0.005496 | $0.005729 | $0.005476 | $7.99万 | $4,956.28万 | -3.43% |
| 172 |
DEXEDeXe
|
$1.363 | $1.45 | $1.36 | $97.25万 | $6,509.46万 | -4.95% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 672 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.71万 | — | 2.95% |
| 240 |
MANTAManta Network
|
$0.05584 | $0.05881 | $0.05507 | $60.74万 | $2,763.44万 | -4.45% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 386 |
BATBasic Attention Token
|
$0.1255 | $0.1325 | $0.124 | $34.16万 | $1.92亿 | -5.21% |
相关站点
共 40 个
Bitcoin _BTC行情
CRCLB _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _数字货币市值
Avalanche _加密货币行情
Ethena USDe _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币
Caldera _币种排行
OFFICIAL TRUMP _BTC行情
BNCB _数字货币市值
LayerZero _比特币
MRVLB _比特币行情
MRVLB _币种排行
Avalanche _以太坊ETH价格
EUR _数字货币市值
BNCB _比特币行情
Bubblemaps _比特币行情
KORUB _比特币
Holo _加密货币行情
Holo _比特币行情
TQQQB _以太坊ETH价格
Tether Gold _比特币行情
LITEB _加密货币行情
Injective _加密货币行情
Mitosis _币种排行
SNXXB _币种排行
Litecoin _比特币
Uniswap _比特币
Cosmos _比特币
Aptos _数字货币市值
Avalanche _以太坊ETH价格
NVDAB _比特币
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
XRP _比特币行情
SNXXB _加密货币行情
BEAMX _数字货币市值
Gram _比特币
Haedal _BTC行情