24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ANIMEAnimecoin
|
$0.002414 | $0.002479 | $0.002323 | $25.04万 | $1,347.28万 | -0.90% |
| 436 |
COWCoW Protocol Token
|
$0.1065 | $0.1086 | $0.1 | $32.84万 | $4,504.32万 | 1.14% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 149 |
WBTCWrapped Bitcoin
|
$74813.54 | $7.58万 | $7.36万 | $151.63万 | $86.71亿 | -1.31% |
| 196 |
AXSAxie Infinity
|
$0.814 | $0.836 | $0.764 | $97.40万 | $1.44亿 | 0.49% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
NIGHTMidnight
|
$0.04013 | $0.04118 | $0.03721 | $238.69万 | $6.58亿 | 1.06% |
| 331 |
TWTTrust Wallet Token
|
$0.3878 | $0.3979 | $0.3745 | $49.02万 | $1.62亿 | -1.87% |
| 84 |
BMNRBBMNRB
|
$18.67 | $19.45 | $17.37 | $424.55万 | — | -1.06% |
| 216 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $84.03万 | $733.07万 | -1.02% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 607 |
ASTRAstar
|
$0.005067 | $0.005179 | $0.00476 | $14.43万 | $4,502.43万 | 0.88% |
| 235 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $75.29万 | $5,995.12万 | 2.48% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 690 |
PYPLBPYPLB
|
$60.04 | $60.71 | $58.85 | $2.21万 | — | 1.57% |
| 447 |
MANTAManta Network
|
$0.05117 | $0.05267 | $0.04812 | $31.34万 | $2,467.54万 | 0.55% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 194 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1157 | $99.04万 | $1.93亿 | 6.85% |
相关站点
共 40 个
NFPrompt _BTC行情
Test _BTC行情
牛来 _币种排行
Uniswap _BTC行情
Hyperliquid _币种排行
Zilliqa _加密货币行情
Pudgy Penguins _比特币
Pump.fun _BTC行情
Pump.fun _BTC行情
Polkadot _币种排行
Reserve Rights _BTC行情
Near Protocol _币种排行
Plasma _比特币
达世币 _比特币
Bubblemaps _比特币
币安币 _BTC行情
DRAMB _币种排行
COINB _数字货币市值
Prometeus _比特币行情
Worldcoin _以太坊ETH价格
Starknet _加密货币行情
Aster _以太坊ETH价格
SOXSB _比特币行情
DRAMB _币种排行
莱特币 _比特币行情
Internet _以太坊ETH价格
艾达币 _比特币
Gram _以太坊ETH价格
TONToken _比特币行情
PAX Gold _比特币
NFPrompt _数字货币市值
Ondo _币种排行
KORUB _加密货币行情
NEXPACE _币种排行
Quant _比特币
Chainlink _比特币行情
Ether.fi _比特币
以太经典 _比特币行情
大零币 _数字货币市值
Plasma _比特币