24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002323 | $21.95万 | $1,347.28万 | 1.65% |
| 470 |
COWCoW Protocol Token
|
$0.1055 | $0.1086 | $0.1017 | $25.49万 | $4,504.32万 | 3.74% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 146 |
WBTCWrapped Bitcoin
|
$74843.6 | $7.57万 | $7.37万 | $143.68万 | $86.71亿 | 0.76% |
| 243 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.78 | $68.40万 | $1.44亿 | 3.71% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
NIGHTMidnight
|
$0.04 | $0.04118 | $0.03721 | $226.08万 | $6.58亿 | 3.12% |
| 301 |
TWTTrust Wallet Token
|
$0.3809 | $0.3979 | $0.3752 | $50.31万 | $1.62亿 | 0.66% |
| 80 |
BMNRBBMNRB
|
$18.64 | $19.45 | $17.37 | $396.71万 | — | 3.90% |
| 226 |
SAGASaga
|
$0.01559 | $0.01602 | $0.01513 | $74.62万 | $733.07万 | 2.30% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 603 |
ASTRAstar
|
$0.005035 | $0.005179 | $0.004832 | $13.04万 | $4,502.43万 | 3.26% |
| 285 |
DEXEDeXe
|
$1.274 | $1.32 | $1.20 | $55.18万 | $5,995.12万 | 6.17% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $58.90 | $2.29万 | — | 1.99% |
| 457 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.04866 | $26.94万 | $2,467.54万 | 4.54% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 189 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1167 | $92.94万 | $1.93亿 | 11.23% |
相关站点
共 40 个
KORUB _数字货币市值
Aave _比特币行情
Polygon _币种排行
恒星币 _以太坊ETH价格
Ether.fi _币种排行
OFFICIAL TRUMP _加密货币行情
Pump.fun _加密货币行情
Ethena _BTC行情
牛来 _BTC行情
莱特币 _BTC行情
MarsCoin _数字货币市值
SNXXB _以太坊ETH价格
Solana _加密货币行情
AMDB _加密货币行情
BFUSD _BTC行情
艾达币 _BTC行情
LayerZero _BTC行情
Aster _币种排行
Pyth Network _比特币
以太坊 _加密货币行情
PAX Gold _比特币
以太经典 _数字货币市值
Pump.fun _比特币
莱特币 _加密货币行情
ONEchain _BTC行情
TONToken _比特币行情
NFPrompt _BTC行情
比特现金 _比特币行情
币安币 _以太坊ETH价格
Gains Network _数字货币市值
TONToken _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
USD1 _比特币行情
NEXPACE _加密货币行情
BFUSD _比特币
Plasma _BTC行情
Injective _BTC行情
Wrapped _比特币行情
Ondo _币种排行