区块峰值
行情总览
F

SynFutures

F · 美元计价
$0.002395
0.25% ≈ ￥0.015807 ($0.00)
更新于 2026-11-10 06:55:02
← 行情列表
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002389
24H 成交量$14.01万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.02988 +2.40% Measurable Data TokenMDT $0.00403 -4.50% ALPINE Fan Token $0.287 +3.24% ALABB $218.68 +16.52% Resolv $0.01373 +3.00% Kava LendHARD $0.0095 -40.25% 云储币SC $0.00068 +2.10% Across ProtocolACX $0.04123 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
497 ANIME ANIMEAnimecoin $0.002402 $0.002479 $0.002323$21.76万 $1,347.28万 1.01%
468 COW COWCoW Protocol Token $0.1058 $0.1086 $0.1022$25.06万 $4,504.32万 3.42%
251 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
617 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $53.42万 -4.65%
142 WBTC WBTCWrapped Bitcoin $75185.66 $7.57万 $7.37万$143.29万 $86.71亿 1.04%
258 AXS AXSAxie Infinity $0.811 $0.836 $0.785$61.61万 $1.44亿 2.66%
653 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
109 NIGHT NIGHTMidnight $0.04011 $0.04118 $0.03721$225.08万 $6.58亿 3.08%
307 TWT TWTTrust Wallet Token $0.3831 $0.3979 $0.3752$48.89万 $1.62亿 0.53%
81 BMNRB BMNRBBMNRB $18.7 $19.45 $17.37$386.86万 — 3.95%
227 SAGA SAGASaga $0.01559 $0.01602 $0.01513$73.46万 $733.07万 1.90%
189 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
602 ASTR ASTRAstar $0.005043 $0.005179 $0.004832$12.97万 $4,502.43万 2.88%
286 DEXE DEXEDeXe $1.276 $1.32 $1.21$54.81万 $5,995.12万 5.28%
172 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.72亿 -0.29%
321 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
690 PYPLB PYPLBPYPLB $60.06 $60.71 $58.90$2.29万 — 1.85%
461 MANTA MANTAManta Network $0.05111 $0.05267 $0.04888$26.09万 $2,467.54万 3.65%
335 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
194 BAT BAT注意力币 $0.1306 $0.1327 $0.1179$88.51万 $1.93亿 10.40%

相关站点

共 40 个
莱特币 _比特币 Internet _BTC行情 比特币 _币种排行 Internet _以太坊ETH价格 Pyth Network _BTC行情 First Digital _以太坊ETH价格 Filecoin _以太坊ETH价格 Aave _比特币行情 Near Protocol _比特币 Pudgy Penguins _比特币行情 Hedera _币种排行 KORUB _BTC行情 USDC _加密货币行情 NFPrompt _数字货币市值 NFPrompt _比特币行情 币安币 _BTC行情 Aptos _以太坊ETH价格 Tether Gold _以太坊ETH价格 大零币 _币种排行 比特币 狗币 _比特币 Quant _以太坊ETH价格 恒星币 _币种排行 Wrapped _数字货币市值 Artificial _BTC行情 比特现金 _数字货币市值 Ripple USD _比特币 Polkadot _数字货币市值 Sign _比特币行情 PAX Gold _币种排行 Sign _BTC行情 Reserve Rights _加密货币行情 比特币 _币种排行 Zilliqa _加密货币行情 Pyth Network _比特币行情 Gram _比特币 Test _以太坊ETH价格 Injective _比特币 比特现金 _比特币行情 Artificial _比特币行情