24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ANIMEAnimecoin
|
$0.002736 | $0.002806 | $0.002736 | $16.14万 | $1,518.00万 | -2.36% |
| 74 |
COWCoW Protocol Token
|
$0.1146 | $0.1379 | $0.1145 | $233.55万 | $4,864.73万 | -15.11% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77918.65 | $7.83万 | $7.74万 | $63.04万 | $90.53亿 | 0.35% |
| 387 |
AXSAxie Infinity
|
$0.863 | $0.879 | $0.86 | $25.94万 | $1.52亿 | -0.58% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 104 |
NIGHTMidnight
|
$0.04264 | $0.04303 | $0.04042 | $160.50万 | $7.13亿 | 3.00% |
| 498 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4148 | $13.90万 | $1.75亿 | -1.31% |
| 449 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.55万 | — | 0.64% |
| 309 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.05万 | $780.53万 | -0.94% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 607 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.72万 | $5,099.05万 | -1.96% |
| 223 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.62万 | $6,862.12万 | -0.94% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 524 |
MANTAManta Network
|
$0.05931 | $0.06044 | $0.05913 | $12.16万 | $2,854.51万 | -0.75% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $100.34万 | $2.05亿 | -2.14% |
相关站点
共 40 个
Filecoin _数字货币市值
Holo _BTC行情
THORChain _以太坊ETH价格
SNDKB _比特币行情
牛来 _比特币
Aster _以太坊ETH价格
Worldcoin _比特币
Hashflow _比特币
Initia _币种排行
Quant _币种排行
Prometeus _数字货币市值
Power Ledger _比特币
Pump.fun _以太坊ETH价格
BEAMX _数字货币市值
Ethena _比特币行情
Solana _加密货币行情
XRP _数字货币市值
Sophon _BTC行情
Aerodrome _BTC行情
INTWB _加密货币行情
USDC _比特币行情
Cardano _加密货币行情
Bitcoin Cash _比特币
Tether Gold _BTC行情
Kite _BTC行情
TRON _币种排行
Plasma _数字货币市值
DODO _加密货币行情
Sophon _比特币
Kite _数字货币市值
LayerZero _币种排行
Sophon _以太坊ETH价格
CoW Protocol _BTC行情
Stellar _以太坊ETH价格
DODO _BTC行情
THORChain _加密货币行情
Stacks _加密货币行情
Aptos _加密货币行情
Bitcoin Cash _以太坊ETH价格
Prometeus _比特币行情