24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ANIMEAnimecoin
|
$0.00245 | $0.002508 | $0.002438 | $9.93万 | $1,357.07万 | -2.12% |
| 443 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $16.10万 | $4,501.55万 | -2.23% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 294 |
WBTCWrapped Bitcoin
|
$75878.94 | $7.62万 | $7.55万 | $34.92万 | $87.78亿 | -0.01% |
| 321 |
AXSAxie Infinity
|
$0.812 | $0.834 | $0.812 | $30.63万 | $1.44亿 | -2.29% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
NIGHTMidnight
|
$0.03993 | $0.04103 | $0.03955 | $96.97万 | $6.63亿 | 0.33% |
| 324 |
TWTTrust Wallet Token
|
$0.3976 | $0.4082 | $0.3925 | $30.11万 | $1.65亿 | -0.87% |
| 611 |
BMNRBBMNRB
|
$18.92 | $19.00 | $18.77 | $4.85万 | — | -0.16% |
| 273 |
SAGASaga
|
$0.01566 | $0.0164 | $0.01566 | $38.21万 | $746.48万 | -4.28% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 595 |
ASTRAstar
|
$0.005067 | $0.005352 | $0.005062 | $5.89万 | $4,594.57万 | -4.58% |
| 366 |
DEXEDeXe
|
$1.251 | $1.29 | $1.25 | $24.23万 | $5,951.76万 | -2.87% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 239 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,507.95 | — | 0.12% |
| 551 |
MANTAManta Network
|
$0.05144 | $0.05418 | $0.05144 | $9.08万 | $2,539.57万 | -4.49% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 281 |
BAT注意力币
|
$0.121 | $0.1238 | $0.1194 | $36.93万 | $1.82亿 | -1.63% |
相关站点
共 40 个
KORUB _比特币
CyberConnect _以太坊ETH价格
波场 _比特币
LayerZero _币种排行
比特币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BFUSD _比特币行情
Caldera _以太坊ETH价格
Starknet _比特币行情
莱特币 _以太坊ETH价格
Uniswap _币种排行
TONToken _加密货币行情
比特币 _比特币行情
PAX Gold _BTC行情
Ethena _比特币
Ether.fi _比特币
Sui _币种排行
Uniswap _币种排行
Aster _比特币行情
瑞波币 _BTC行情
Artificial _加密货币行情
QQQB _以太坊ETH价格
OpenLedger _数字货币市值
Ether.fi _数字货币市值
OFFICIAL TRUMP _加密货币行情
恒星币 _比特币
USD1 _数字货币市值
Pump.fun _比特币行情
Polygon _比特币
Aster _币种排行
Ondo _比特币
Reserve Rights _数字货币市值
Shiba Inu _BTC行情
TONToken _币种排行
BEAMX _以太坊ETH价格
Quant _币种排行
MarsCoin _以太坊ETH价格
Act I : The _加密货币行情
Hashflow _BTC行情
Sui _加密货币行情