24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.0082
24H 成交量$4.99万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.19万 | $1,469.96万 | -2.03% |
| 120 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1124 | $177.59万 | $5,012.70万 | 3.33% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 313 |
WBTCWrapped Bitcoin
|
$76737.96 | $7.87万 | $7.66万 | $44.39万 | $89.45亿 | -1.99% |
| 265 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.18万 | $1.46亿 | -3.26% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
NIGHTMidnight
|
$0.04057 | $0.04229 | $0.03959 | $159.29万 | $6.63亿 | -3.63% |
| 400 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.34万 | $1.68亿 | -4.20% |
| 136 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $147.44万 | — | -4.37% |
| 300 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $47.22万 | $748.83万 | -3.19% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 655 |
ASTRAstar
|
$0.005628 | $0.005831 | $0.005548 | $7.05万 | $4,956.28万 | -3.25% |
| 181 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $91.72万 | $6,509.46万 | -5.69% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
PYPLBPYPLB
|
$59.13 | $59.21 | $56.92 | $3.66万 | — | 3.85% |
| 263 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.58万 | $2,763.44万 | -4.35% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 247 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1247 | $61.06万 | $1.92亿 | -7.14% |
相关站点
共 40 个
牛来 _数字货币市值
Aster _比特币行情
Aerodrome _币种排行
Sophon _BTC行情
Aster _以太坊ETH价格
Gitcoin _币种排行
Stacks _比特币行情
Eigenlayer _比特币行情
INTWB _以太坊ETH价格
MARSCOIN _比特币行情
Avalanche _加密货币行情
Lisk _数字货币市值
Cardano _加密货币行情
SKHYB _比特币
BitTensor _比特币行情
1000CAT _加密货币行情
Celo _币种排行
Uniswap _加密货币行情
CRWVB _加密货币行情
United Stables _数字货币市值
Ethena _比特币
Aster _比特币
MRVLB _币种排行
Zcash _币种排行
Haedal _币种排行
LayerZero _数字货币市值
ZAMA _比特币行情
Ethereum _BTC行情
Holo _加密货币行情
Lisk _比特币
Hyperliquid _以太坊ETH价格
Initia _BTC行情
BEAMX _币种排行
BFUSD _比特币行情
Sophon _BTC行情
Origin _数字货币市值
Lisk _加密货币行情
Solana _加密货币行情
KORUB _BTC行情
Haedal _币种排行