24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01188
24H 成交量$66.37万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.52% |
| 145 |
COWCoW Protocol Token
|
$0.119 | $0.1217 | $0.1156 | $123.35万 | $5,012.70万 | -0.50% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77242.25 | $7.80万 | $7.63万 | $71.85万 | $89.45亿 | -0.70% |
| 295 |
AXSAxie Infinity
|
$0.848 | $0.851 | $0.817 | $49.05万 | $1.46亿 | 0.36% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
NIGHTMidnight
|
$0.04291 | $0.04306 | $0.03959 | $189.87万 | $6.63亿 | 5.15% |
| 388 |
TWTTrust Wallet Token
|
$0.4051 | $0.4146 | $0.3977 | $33.79万 | $1.68亿 | -2.08% |
| 105 |
BMNRBBMNRB
|
$20.3 | $20.95 | $19.45 | $214.09万 | — | -0.88% |
| 175 |
SAGASaga
|
$0.01706 | $0.01722 | $0.01584 | $89.04万 | $748.83万 | 4.34% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 632 |
ASTRAstar
|
$0.005636 | $0.005702 | $0.005476 | $9.77万 | $4,956.28万 | -0.78% |
| 165 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $98.93万 | $6,509.46万 | -2.45% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 683 |
PYPLBPYPLB
|
$58.57 | $59.21 | $57.81 | $3.07万 | — | 1.11% |
| 278 |
MANTAManta Network
|
$0.05758 | $0.05844 | $0.05507 | $52.90万 | $2,763.44万 | -0.84% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.35万 | $1.92亿 | -1.93% |
相关站点
共 40 个
MegaETH _币种排行
MARSCOIN _比特币行情
Near Protocol _以太坊ETH价格
Haedal _BTC行情
INTWB _数字货币市值
CRCLB _以太坊ETH价格
SOXLB _比特币行情
Arbitrum _比特币行情
Injective _比特币行情
Haedal _加密货币行情
Artificial _比特币行情
Filecoin _币种排行
XRP _数字货币市值
BFUSD _比特币
Filecoin _加密货币行情
Worldcoin _币种排行
Tether Gold _数字货币市值
NVDAB _数字货币市值
Celestia _以太坊ETH价格
NVDAB _比特币行情
Initia _比特币
Worldcoin _币种排行
Aave _币种排行
Pump.fun _比特币
Gitcoin _数字货币市值
BNB _数字货币市值
Arbitrum _加密货币行情
BEAMX _比特币行情
Gitcoin _加密货币行情
NBISB _加密货币行情
Dash _以太坊ETH价格
Solana _币种排行
Stellar _加密货币行情
Ethena USDe _比特币
Filecoin _币种排行
Acet _加密货币行情
Ethereum _BTC行情
USDC _加密货币行情
Solana _比特币行情
Gram _BTC行情