24H 最高$0.07417
24H 最低$0.07069
今日开盘$0.07106
24H 成交量$1,064.67万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $15.50万 | $1,469.96万 | 1.40% |
| 163 |
COWCoW Protocol
|
$0.1194 | $0.1205 | $0.1156 | $98.98万 | $6,823.74万 | 0.42% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77576.35 | $7.78万 | $7.63万 | $69.17万 | $89.45亿 | 0.82% |
| 284 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $49.79万 | $1.49亿 | 2.04% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
NIGHTMidnight
|
$0.04267 | $0.04318 | $0.03959 | $205.73万 | $7.10亿 | 6.78% |
| 427 |
TWTTrust Wallet Token
|
$0.3994 | $0.4088 | $0.3977 | $27.35万 | $1.67亿 | -1.21% |
| 100 |
BMNRBBMNRB
|
$20.54 | $20.78 | $19.45 | $211.81万 | — | 1.68% |
| 88 |
SAGASaga
|
$0.01767 | $0.01839 | $0.01584 | $267.85万 | $748.83万 | 10.09% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 628 |
ASTRAstar
|
$0.005587 | $0.005662 | $0.005476 | $9.58万 | $4,927.13万 | -0.66% |
| 186 |
DEXEDeXe
|
$1.394 | $1.41 | $1.35 | $83.28万 | $4,917.74万 | 0.00% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 687 |
PYPLBPYPLB
|
$58.79 | $59.21 | $58.27 | $2.59万 | — | 0.44% |
| 283 |
MANTAManta Network
|
$0.05725 | $0.05813 | $0.05507 | $49.92万 | $2,764.46万 | 0.05% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 304 |
BAT注意力币
|
$0.1268 | $0.1286 | $0.1236 | $46.22万 | $1.90亿 | -1.25% |
相关站点
共 40 个
Haedal _比特币行情
Near Protocol _加密货币行情
波场 _数字货币市值
QQQB _数字货币市值
恒星币 _以太坊ETH价格
Artificial _数字货币市值
Sui _币种排行
Holo _加密货币行情
Gram _数字货币市值
INTWB _币种排行
Celo _加密货币行情
MegaETH _比特币行情
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
比特币 _加密货币行情
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
AMDB _比特币行情
First Digital _比特币
Artificial _以太坊ETH价格
BEAMX _BTC行情
Cosmos Hub _数字货币市值
大零币 _以太坊ETH价格
Hashflow _加密货币行情
Gram _数字货币市值
SNXXB _数字货币市值
Pepe _比特币行情
Injective _BTC行情
Haedal _币种排行
First Digital _币种排行
Ethena USDe _比特币行情
BMNRB _币种排行
Tether Gold _比特币
PAX Gold _加密货币行情
Ondo _比特币
Aster _币种排行
Hashflow _币种排行
SOXSB _数字货币市值
Cosmos Hub _比特币
BFUSD _数字货币市值