24H 最高$110.66
24H 最低$95.16
今日开盘$110.38
24H 成交量$140.66万
流通市值—
24H 涨跌额(-$12.62)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $17.18万 | $1,469.96万 | -0.23% |
| 127 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $154.91万 | $5,012.70万 | 2.16% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$76836.31 | $7.82万 | $7.63万 | $48.03万 | $89.45亿 | -1.46% |
| 292 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.45万 | $1.46亿 | -2.59% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $161.18万 | $6.63亿 | -1.81% |
| 422 |
TWTTrust Wallet Token
|
$0.4015 | $0.418 | $0.3977 | $29.15万 | $1.68亿 | -2.95% |
| 108 |
BMNRBBMNRB
|
$19.87 | $20.95 | $19.45 | $207.31万 | — | -3.92% |
| 313 |
SAGASaga
|
$0.01625 | $0.0165 | $0.01584 | $43.73万 | $748.83万 | 0.31% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 648 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -2.69% |
| 171 |
DEXEDeXe
|
$1.367 | $1.45 | $1.35 | $94.49万 | $6,509.46万 | -4.14% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.09 | $3.58万 | — | 3.01% |
| 249 |
MANTAManta Network
|
$0.0566 | $0.05881 | $0.05507 | $59.33万 | $2,763.44万 | -2.14% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 356 |
BATBasic Attention Token
|
$0.1265 | $0.1317 | $0.1236 | $38.35万 | $1.92亿 | -3.07% |
相关站点
共 40 个
MSTRB _加密货币行情
Gitcoin _币种排行
Pump.fun _BTC行情
EUR _币种排行
Polkadot _币种排行
United Stables _数字货币市值
Celestia _币种排行
LayerZero _比特币行情
Ethena USDe _比特币
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
Aster _比特币行情
Near Protocol _加密货币行情
CRCLB _比特币
Nomina _币种排行
TQQQB _加密货币行情
Ethena _比特币行情
Aptos _BTC行情
Ethena _比特币
牛来 _BTC行情
USDC _BTC行情
THORChain _以太坊ETH价格
PAX Gold _币种排行
GOOGLB _比特币
Ethena _比特币
Hyperliquid _BTC行情
Plasma _数字货币市值
Lisk _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _比特币
MSTRB _以太坊ETH价格
Aerodrome _币种排行
EUR _数字货币市值
NBISB _币种排行
MRVLB _数字货币市值
MUB _比特币
Injective _比特币
BNCB _以太坊ETH价格