24H 最高$0.01305
24H 最低$0.01224
今日开盘$0.01282
24H 成交量$15.31万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.41% |
| 117 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1124 | $183.46万 | $5,012.70万 | 4.58% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 331 |
WBTCWrapped Bitcoin
|
$76769.94 | $7.87万 | $7.67万 | $41.87万 | $89.45亿 | -1.26% |
| 269 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.23万 | $1.46亿 | -2.58% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
NIGHTMidnight
|
$0.04036 | $0.04229 | $0.03959 | $161.31万 | $6.63亿 | -3.31% |
| 399 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.4005 | $32.64万 | $1.68亿 | -3.61% |
| 137 |
BMNRBBMNRB
|
$19.57 | $20.97 | $19.46 | $145.16万 | — | -4.21% |
| 295 |
SAGASaga
|
$0.01618 | $0.01672 | $0.01585 | $48.85万 | $748.83万 | -2.00% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.45% |
| 183 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $89.52万 | $6,509.46万 | -5.39% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.50% |
| 266 |
MANTAManta Network
|
$0.05636 | $0.05952 | $0.05529 | $56.26万 | $2,763.44万 | -3.64% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 248 |
BATBasic Attention Token
|
$0.1252 | $0.1367 | $0.1247 | $61.31万 | $1.92亿 | -7.87% |
相关站点
共 40 个
Hyperliquid _数字货币市值
PAX Gold _BTC行情
NBISB _币种排行
KORUB _比特币
RWUSD _加密货币行情
Solana _数字货币市值
Lisk _数字货币市值
Filecoin _比特币行情
Ondo _加密货币行情
Mitosis _加密货币行情
INTWB _BTC行情
XRP _BTC行情
Gitcoin _比特币
Pump.fun _加密货币行情
1000CAT _加密货币行情
Gitcoin _数字货币市值
Polkadot _比特币
Aerodrome _以太坊ETH价格
DRAMB _加密货币行情
Plasma _比特币行情
Avalanche _以太坊ETH价格
ZAMA _比特币
CRCLB _比特币行情
Stellar _加密货币行情
AMDB _币种排行
RedStone _比特币
Gitcoin _比特币行情
Sui _币种排行
Hedera _比特币
1000CAT _币种排行
Cardano _以太坊ETH价格
Aster _BTC行情
Bitcoin _以太坊ETH价格
Bitcoin _BTC行情
First Digital _比特币行情
MSTRB _比特币行情
First Digital _比特币
Artificial _BTC行情
TSLAB _比特币行情
SOXLB _币种排行