24H 最高$0.000621
24H 最低$0.0006025
今日开盘$0.0006207
24H 成交量$42.33万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ANIMEAnimecoin
|
$0.002442 | $0.002485 | $0.002429 | $10.91万 | $1,349.14万 | -1.41% |
| 467 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1046 | $15.28万 | $4,406.27万 | -1.49% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 519 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 291 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $37.01万 | $87.88亿 | 0.15% |
| 318 |
AXSAxie Infinity
|
$0.813 | $0.832 | $0.807 | $33.26万 | $1.42亿 | -1.57% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
NIGHTMidnight
|
$0.04004 | $0.04083 | $0.03955 | $89.93万 | $6.60亿 | -0.97% |
| 372 |
TWTTrust Wallet Token
|
$0.3997 | $0.4033 | $0.3925 | $25.69万 | $1.65亿 | -0.77% |
| 605 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $5.15万 | — | 0.64% |
| 261 |
SAGASaga
|
$0.01579 | $0.01631 | $0.01544 | $42.38万 | $726.05万 | -2.41% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 589 |
ASTRAstar
|
$0.005047 | $0.0053 | $0.005003 | $6.58万 | $4,438.18万 | -4.54% |
| 321 |
DEXEDeXe
|
$1.253 | $1.29 | $1.25 | $32.59万 | $5,832.26万 | -2.19% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,542.15 | — | 0.15% |
| 495 |
MANTAManta Network
|
$0.05108 | $0.05369 | $0.05064 | $13.38万 | $2,455.24万 | -4.47% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 259 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1194 | $43.47万 | $1.83亿 | 0.16% |
相关站点
共 40 个
BFUSD _加密货币行情
Injective _比特币行情
Ondo _数字货币市值
牛来 _加密货币行情
莱特币 _币种排行
达世币 _币种排行
Hyperliquid _比特币行情
Plasma _比特币行情
Act I : The _BTC行情
Hashflow _比特币
大零币 _数字货币市值
BUSD _币种排行
Aster _比特币
COCOS _比特币
COCOS _比特币行情
Wrapped _以太坊ETH价格
瑞波币 _比特币行情
BitTensor _币种排行
StraitsX USD _比特币行情
Celestia _加密货币行情
Ethena _数字货币市值
狗币 _比特币行情
Pump.fun _比特币行情
Gram _比特币行情
Avalanche _BTC行情
MarsCoin _BTC行情
Bubblemaps _加密货币行情
MarsCoin _比特币行情
Worldcoin _币种排行
Filecoin _BTC行情
StraitsX USD _加密货币行情
TONToken _币种排行
Zama _币种排行
Mitosis _加密货币行情
CyberConnect _比特币行情
比特现金 _数字货币市值
Holo _BTC行情
USDC _加密货币行情
Worldcoin _以太坊ETH价格
Sign _数字货币市值