24H 最高$5.15
24H 最低$4.68
今日开盘$5.01
24H 成交量$422.08万
流通市值—
24H 涨跌额(-$0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ANIMEAnimecoin
|
$0.00265 | $0.002699 | $0.002609 | $17.13万 | $1,469.96万 | -1.16% |
| 127 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $158.99万 | $5,012.70万 | 0.60% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 312 |
WBTCWrapped Bitcoin
|
$76785.56 | $7.83万 | $7.63万 | $46.25万 | $89.45亿 | -1.64% |
| 271 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.817 | $53.96万 | $1.46亿 | -2.48% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $166.74万 | $6.63亿 | -1.90% |
| 413 |
TWTTrust Wallet Token
|
$0.4003 | $0.418 | $0.3984 | $30.67万 | $1.68亿 | -4.14% |
| 123 |
BMNRBBMNRB
|
$19.66 | $20.95 | $19.45 | $164.11万 | — | -4.84% |
| 301 |
SAGASaga
|
$0.01604 | $0.0165 | $0.01584 | $47.67万 | $748.83万 | -1.60% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 643 |
ASTRAstar
|
$0.005508 | $0.005729 | $0.005476 | $8.34万 | $4,956.28万 | -2.96% |
| 174 |
DEXEDeXe
|
$1.37 | $1.45 | $1.36 | $96.18万 | $6,509.46万 | -4.26% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 240 |
MANTAManta Network
|
$0.05623 | $0.05881 | $0.05507 | $60.78万 | $2,763.44万 | -3.60% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 388 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.124 | $34.05万 | $1.92亿 | -3.66% |
相关站点
共 40 个
EUR _币种排行
CRWVB _BTC行情
CRWVB _BTC行情
Filecoin _以太坊ETH价格
Litecoin _加密货币行情
Polkadot _BTC行情
Sui _比特币行情
Aptos _加密货币行情
First Digital _比特币
Hyperliquid _比特币行情
USDC _数字货币市值
Hedera _数字货币市值
USD1 _以太坊ETH价格
Zcash _数字货币市值
USDC _比特币行情
Chainlink _BTC行情
SOXLB _数字货币市值
Ethereum _比特币行情
Ethena _数字货币市值
Cardano _BTC行情
SKHYB _数字货币市值
Celestia _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _比特币行情
Celo _加密货币行情
Aster _比特币行情
BitTensor _比特币
Worldcoin _比特币行情
Uniswap _加密货币行情
Huma Finance _BTC行情
TQQQB _以太坊ETH价格
BNCB _加密货币行情
Celo _币种排行
Haedal _数字货币市值
USD1 _以太坊ETH价格
Gram _比特币行情
Aptos _数字货币市值
牛来 _加密货币行情
Cardano _币种排行
EUR _以太坊ETH价格