24H 最高$0.0101
24H 最低$0.00982
今日开盘$0.0101
24H 成交量$20.50万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ANIMEAnimecoin
|
$0.00265 | $0.002719 | $0.002609 | $17.92万 | $1,469.96万 | -1.85% |
| 117 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1124 | $179.20万 | $5,012.70万 | 2.52% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 249 |
WBTCWrapped Bitcoin
|
$76823.76 | $7.87万 | $7.67万 | $60.64万 | $89.45亿 | -1.20% |
| 279 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $52.77万 | $1.46亿 | -2.22% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
NIGHTMidnight
|
$0.04012 | $0.04229 | $0.03959 | $162.58万 | $6.63亿 | -4.59% |
| 398 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $32.99万 | $1.68亿 | -3.07% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $142.99万 | — | -4.11% |
| 299 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $48.51万 | $748.83万 | -2.89% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 653 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.76% |
| 191 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $85.45万 | $6,509.46万 | -5.39% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 681 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 352 |
MANTAManta Network
|
$0.05658 | $0.05952 | $0.05529 | $39.10万 | $2,763.44万 | -3.55% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1251 | $60.80万 | $1.92亿 | -7.54% |
相关站点
共 40 个
Hedera _比特币
MARSCOIN _比特币
Mitosis _币种排行
NVDAB _BTC行情
PAX Gold _以太坊ETH价格
First Digital _BTC行情
Cardano _币种排行
Ripple USD _BTC行情
MARSCOIN _BTC行情
BEAMX _以太坊ETH价格
BFUSD _比特币行情
Aptos _BTC行情
INTCB _BTC行情
BFUSD _币种排行
Filecoin _比特币
BEAMX _币种排行
MARSCOIN _币种排行
Gitcoin _以太坊ETH价格
AMDB _币种排行
Polkadot _数字货币市值
Solana _BTC行情
EUR _以太坊ETH价格
Huma Finance _BTC行情
MRVLB _比特币
TSLAB _数字货币市值
Huma Finance _以太坊ETH价格
Holo _加密货币行情
Dogecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pump.fun _比特币
MSTRB _BTC行情
Origin _以太坊ETH价格
United Stables _加密货币行情
Aave _比特币
Aster _比特币行情
Pudgy Penguins _币种排行
Haedal _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _BTC行情